NEBX Historical Data

XPOWER Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000501
-1.76%
$ 13,151 $ 9,714
Mar 4, 6 AM $ 0.000508
+0.14%
$ 13,348 $ 9,557
Mar 4, 5 AM $ 0.000508
+1.09%
$ 13,330 $ 9,544
Mar 4, 4 AM $ 0.000502
-0.59%
$ 13,185 $ 9,382
Mar 4, 3 AM $ 0.000505
-1.62%
$ 13,264 $ 9,283
Mar 4, 2 AM $ 0.000514
+0.00%
$ 13,482 $ 9,168
Mar 4, 1 AM $ 0.000514
+0.00%
$ 13,482 $ 9,113
Mar 4, 12 AM $ 0.000509
+1.84%
$ 13,369 $ 9,112
Mar 3, 11 PM $ 0.0005
-1.46%
$ 13,128 $ 9,110
Mar 3, 10 PM $ 0.000507
+1.12%
$ 13,322 $ 9,109
Mar 3, 9 PM $ 0.000502
-0.65%
$ 13,175 $ 9,010
Mar 3, 8 PM $ 0.0005
-0.71%
$ 13,125 $ 9,001
Mar 3, 7 PM $ 0.000504
-0.63%
$ 13,219 $ 9,047
Mar 3, 6 PM $ 0.000507
+1.34%
$ 13,303 $ 9,002
Mar 3, 5 PM $ 0.0005
-1.28%
$ 13,128 $ 9,272
Mar 3, 4 PM $ 0.000507
+1.20%
$ 13,298 $ 9,354
Mar 3, 3 PM $ 0.000501
-1.22%
$ 13,141 $ 9,460
Mar 3, 2 PM $ 0.000507
-0.20%
$ 13,303 $ 9,478
Mar 3, 1 PM $ 0.000508
+1.60%
$ 13,330 $ 9,634
Mar 3, 12 PM $ 0.0005
+2.75%
$ 13,120 $ 9,593
Mar 3, 11 AM $ 0.000486
-1.26%
$ 12,768 $ 9,852
Mar 3, 10 AM $ 0.000493
-1.44%
$ 12,931 $ 12,143
Mar 3, 9 AM $ 0.0005
+1.40%
$ 13,120 $ 11,994
Mar 3, 8 AM $ 0.000493
+1.05%
$ 12,939 $ 11,981
Mar 3, 7 AM $ 0.000488
+0.56%
$ 12,805 $ 11,934
Mar 3, 6 AM $ 0.000485
-0.35%
$ 12,734 $ 11,965
Mar 3, 5 AM $ 0.000487
-1.18%
$ 12,778 $ 11,990
Mar 3, 4 AM $ 0.000493
+0.96%
$ 12,931 $ 12,043
Mar 3, 3 AM $ 0.000488
+0.08%
$ 12,807 $ 12,095
Mar 3, 2 AM $ 0.000487
-2.36%
$ 12,797 $ 12,178
Mar 3, 1 AM $ 0.000499
-0.10%
$ 13,107 $ 12,229
Mar 3, 12 AM $ 0.0005
+0.85%
$ 13,120 $ 12,208
Mar 2, 11 PM $ 0.000496
+0.55%
$ 13,009 $ 12,349
Mar 2, 10 PM $ 0.000493
+0.57%
$ 12,939 $ 12,419
Mar 2, 9 PM $ 0.00049
+0.02%
$ 12,865 $ 12,441
Mar 2, 8 PM $ 0.00049
-0.95%
$ 12,862 $ 12,477
Mar 2, 7 PM $ 0.000495
+0.00%
$ 12,986 $ 12,386
Mar 2, 6 PM $ 0.000495
+1.33%
$ 12,986 $ 12,473
Mar 2, 5 PM $ 0.000498
-0.80%
$ 13,065 $ 12,193
Mar 2, 4 PM $ 0.000502
+1.87%
$ 13,170 $ 12,149
Mar 2, 3 PM $ 0.000492
+0.84%
$ 12,928 $ 12,051
Mar 2, 2 PM $ 0.000488
-1.31%
$ 12,820 $ 12,023
Mar 2, 1 PM $ 0.000495
+1.46%
$ 12,991 $ 11,860
Mar 2, 12 PM $ 0.000488
-3.39%
$ 12,805 $ 11,916
Mar 2, 11 AM $ 0.000505
+1.90%
$ 13,254 $ 11,661
Mar 2, 10 AM $ 0.000495
+0.00%
$ 13,007 $ 9,349
Mar 2, 9 AM $ 0.000495
+0.00%
$ 13,007 $ 11,675
Mar 2, 8 AM $ 0.000495
-0.78%
$ 13,007 $ 11,731
Mar 2, 7 AM $ 0.000499
-0.62%
$ 13,109 $ 11,653
Mar 2, 6 AM $ 0.000502
+0.46%
$ 13,191 $ 11,644