NEBX Historical Data

XPOWER Page 25
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.000483
-0.27%
$ 12,679 $ 10,861
Feb 28, 5 AM $ 0.000484
-4.87%
$ 12,713 $ 10,751
Feb 28, 4 AM $ 0.0005
-1.03%
$ 13,125 $ 10,250
Feb 28, 3 AM $ 0.0005
-2.04%
$ 13,125 $ 10,439
Feb 28, 2 AM $ 0.00051
+1.88%
$ 13,398 $ 10,575
Feb 28, 1 AM $ 0.000501
-1.90%
$ 13,151 $ 10,577
Feb 28, 12 AM $ 0.000511
-0.55%
$ 13,406 $ 10,775
Feb 27, 11 PM $ 0.000513
-1.12%
$ 13,479 $ 10,518
Feb 27, 10 PM $ 0.000505
+0.38%
$ 13,267 $ 10,329
Feb 27, 9 PM $ 0.000503
+2.82%
$ 13,217 $ 10,012
Feb 27, 8 PM $ 0.00049
-6.15%
$ 12,855 $ 10,063
Feb 27, 7 PM $ 0.000522
+0.08%
$ 13,697 $ 9,695
Feb 27, 6 PM $ 0.000521
+0.00%
$ 13,687 $ 9,709
Feb 27, 5 PM $ 0.000521
-0.57%
$ 13,687 $ 9,724
Feb 27, 4 PM $ 0.000524
-0.53%
$ 13,765 $ 9,720
Feb 27, 3 PM $ 0.000527
-0.64%
$ 13,839 $ 9,750
Feb 27, 2 PM $ 0.000531
+0.55%
$ 13,928 $ 9,772
Feb 27, 1 PM $ 0.000528
+1.21%
$ 13,852 $ 9,764
Feb 27, 12 PM $ 0.000521
-0.48%
$ 13,687 $ 9,772
Feb 27, 11 AM $ 0.000524
-0.91%
$ 13,752 $ 9,734
Feb 27, 10 AM $ 0.000529
+1.52%
$ 13,878 $ 9,750
Feb 27, 9 AM $ 0.000528
+1.89%
$ 13,860 $ 9,671
Feb 27, 8 AM $ 0.000518
+2.70%
$ 13,603 $ 9,660
Feb 27, 7 AM $ 0.000505
+0.16%
$ 13,246 $ 9,427
Feb 27, 6 AM $ 0.000509
+1.74%
$ 13,356 $ 9,406
Feb 27, 5 AM $ 0.000504
-0.24%
$ 13,230 $ 9,436
Feb 27, 4 AM $ 0.0005
-0.91%
$ 13,125 $ 9,390
Feb 27, 3 AM $ 0.000508
-0.16%
$ 13,338 $ 9,159
Feb 27, 2 AM $ 0.000514
-0.04%
$ 13,490 $ 9,092
Feb 27, 1 AM $ 0.000514
+1.40%
$ 13,495 $ 9,126
Feb 27, 12 AM $ 0.000507
+0.48%
$ 13,309 $ 8,905
Feb 26, 11 PM $ 0.000505
-0.49%
$ 13,246 $ 9,333
Feb 26, 10 PM $ 0.000507
-0.86%
$ 13,311 $ 9,442
Feb 26, 9 PM $ 0.000507
+0.50%
$ 13,311 $ 9,798
Feb 26, 8 PM $ 0.00051
+1.55%
$ 13,385 $ 9,699
Feb 26, 7 PM $ 0.000502
-0.81%
$ 13,180 $ 9,684
Feb 26, 6 PM $ 0.000506
-0.04%
$ 13,288 $ 9,638
Feb 26, 5 PM $ 0.000506
-0.47%
$ 13,296 $ 9,658
Feb 26, 4 PM $ 0.000509
+0.24%
$ 13,369 $ 9,719
Feb 26, 3 PM $ 0.000508
-0.43%
$ 13,338 $ 9,856
Feb 26, 2 PM $ 0.00051
+1.84%
$ 13,395 $ 9,956
Feb 26, 1 PM $ 0.000501
+0.16%
$ 13,154 $ 9,951
Feb 26, 12 PM $ 0.0005
-1.26%
$ 13,133 $ 9,989
Feb 26, 11 AM $ 0.000507
-3.21%
$ 13,301 $ 9,855
Feb 26, 10 AM $ 0.000517
-0.44%
$ 13,584 $ 9,848
Feb 26, 9 AM $ 0.00052
+2.16%
$ 13,645 $ 9,962
Feb 26, 8 AM $ 0.000509
-0.08%
$ 13,356 $ 10,017
Feb 26, 7 AM $ 0.000509
-3.05%
$ 13,366 $ 10,030
Feb 26, 6 AM $ 0.000525
+0.02%
$ 13,786 $ 9,889
Feb 26, 5 AM $ 0.000525
-1.07%
$ 13,784 $ 10,393