NEBX Historical Data

XPOWER Page 25
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.000413
+0.00%
$ 10,841 $ 9,673
9:46 AM $ 0.000413
+0.00%
$ 10,841 $ 9,673
9:45 AM $ 0.000413
+0.00%
$ 10,841 $ 9,645
9:44 AM $ 0.000413
+0.00%
$ 10,841 $ 9,645
9:43 AM $ 0.000413
+0.00%
$ 10,841 $ 9,663
9:42 AM $ 0.000413
+0.00%
$ 10,841 $ 9,663
9:41 AM $ 0.000413
+0.00%
$ 10,841 $ 9,644
9:40 AM $ 0.000413
+0.00%
$ 10,841 $ 9,661
9:39 AM $ 0.000413
+0.68%
$ 10,841 $ 9,661
9:38 AM $ 0.00041
+0.00%
$ 10,841 $ 9,626
9:37 AM $ 0.00041
+0.00%
$ 10,841 $ 9,631
9:36 AM $ 0.00041
+0.00%
$ 10,841 $ 9,631
9:35 AM $ 0.00041
+0.00%
$ 10,841 $ 9,631
9:34 AM $ 0.00041
+0.00%
$ 10,768 $ 9,621
9:33 AM $ 0.00041
+0.00%
$ 10,768 $ 9,621
9:32 AM $ 0.00041
-0.68%
$ 10,768 $ 9,641
9:31 AM $ 0.000413
+0.00%
$ 10,768 $ 9,641
9:30 AM $ 0.000413
+0.00%
$ 10,768 $ 9,641
9:29 AM $ 0.000413
+0.00%
$ 10,841 $ 9,641
9:28 AM $ 0.00041
+0.00%
$ 10,841 $ 9,622
9:27 AM $ 0.00041
+0.00%
$ 10,841 $ 9,622
9:26 AM $ 0.00041
+0.00%
$ 10,841 $ 9,622
9:25 AM $ 0.00041
-0.68%
$ 10,841 $ 9,610
9:24 AM $ 0.000413
+0.00%
$ 10,841 $ 9,610
9:23 AM $ 0.000413
+0.00%
$ 10,841 $ 9,610
9:22 AM $ 0.000413
+0.00%
$ 10,841 $ 9,584
9:21 AM $ 0.000413
+0.00%
$ 10,841 $ 9,584
9:20 AM $ 0.000413
+0.00%
$ 10,841 $ 9,584
9:19 AM $ 0.000413
+0.00%
$ 10,841 $ 9,584
9:18 AM $ 0.000413
+0.00%
$ 10,841 $ 9,620
9:17 AM $ 0.000413
+0.00%
$ 10,841 $ 9,587
9:16 AM $ 0.000413
+0.00%
$ 10,841 $ 9,587
9:15 AM $ 0.000413
+0.00%
$ 10,841 $ 9,560
9:14 AM $ 0.00041
+0.00%
$ 10,768 $ 9,560
9:13 AM $ 0.00041
+0.00%
$ 10,768 $ 9,560
9:12 AM $ 0.00041
+0.00%
$ 10,768 $ 9,592
9:11 AM $ 0.00041
+0.00%
$ 10,768 $ 9,592
9:10 AM $ 0.00041
+0.00%
$ 10,768 $ 9,578
9:09 AM $ 0.00041
+0.00%
$ 10,768 $ 9,578
9:08 AM $ 0.00041
+0.00%
$ 10,768 $ 9,586
9:07 AM $ 0.00041
+0.00%
$ 10,768 $ 9,586
9:06 AM $ 0.00041
+0.00%
$ 10,768 $ 9,586
9:05 AM $ 0.00041
+0.00%
$ 10,768 $ 9,595
9:04 AM $ 0.00041
+0.00%
$ 10,768 $ 9,595
9:03 AM $ 0.00041
+0.00%
$ 10,768 $ 9,595
9:02 AM $ 0.00041
+0.00%
$ 10,768 $ 9,595
9:01 AM $ 0.00041
+0.00%
$ 10,768 $ 9,603
9:00 AM $ 0.00041
+0.00%
$ 10,768 $ 9,603
8:59 AM $ 0.00041
+0.00%
$ 10,768 $ 9,603
8:58 AM $ 0.00041
-0.68%
$ 10,768 $ 9,607