NEBX Historical Data

XPOWER Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.000525
+0.02%
$ 13,786 $ 9,889
Feb 26, 5 AM $ 0.000525
-1.07%
$ 13,784 $ 10,393
Feb 26, 4 AM $ 0.000531
+0.70%
$ 13,933 $ 10,383
Feb 26, 3 AM $ 0.000527
+1.09%
$ 13,836 $ 10,472
Feb 26, 2 AM $ 0.000521
-1.88%
$ 13,687 $ 10,517
Feb 26, 1 AM $ 0.000531
+0.62%
$ 13,949 $ 10,436
Feb 26, 12 AM $ 0.000528
+1.60%
$ 13,863 $ 10,425
Feb 25, 11 PM $ 0.00052
-1.25%
$ 13,645 $ 10,012
Feb 25, 10 PM $ 0.000526
-0.04%
$ 13,818 $ 10,145
Feb 25, 9 PM $ 0.000527
+0.59%
$ 13,823 $ 10,166
Feb 25, 8 PM $ 0.000523
-1.38%
$ 13,742 $ 10,127
Feb 25, 7 PM $ 0.000531
+1.39%
$ 13,933 $ 10,174
Feb 25, 6 PM $ 0.000523
-0.96%
$ 13,742 $ 10,790
Feb 25, 5 PM $ 0.000529
-1.10%
$ 13,876 $ 10,725
Feb 25, 4 PM $ 0.000534
+0.02%
$ 14,031 $ 10,785
Feb 25, 3 PM $ 0.000534
+1.17%
$ 14,028 $ 10,669
Feb 25, 2 PM $ 0.00053
+0.38%
$ 13,918 $ 10,557
Feb 25, 1 PM $ 0.000528
-1.58%
$ 13,865 $ 10,806
Feb 25, 12 PM $ 0.000537
+1.25%
$ 14,088 $ 10,848
Feb 25, 11 AM $ 0.00053
-2.54%
$ 13,926 $ 10,840
Feb 25, 10 AM $ 0.000544
+2.14%
$ 14,288 $ 10,863
Feb 25, 9 AM $ 0.000533
+2.21%
$ 13,989 $ 10,774
Feb 25, 8 AM $ 0.000521
-0.15%
$ 13,687 $ 10,764
Feb 25, 7 AM $ 0.000522
+0.02%
$ 13,708 $ 10,798
Feb 25, 6 AM $ 0.000522
+1.44%
$ 13,705 $ 10,710
Feb 25, 5 AM $ 0.000515
+0.90%
$ 13,511 $ 10,179
Feb 25, 4 AM $ 0.00051
-0.89%
$ 13,390 $ 10,213
Feb 25, 3 AM $ 0.000515
+1.08%
$ 13,511 $ 10,223
Feb 25, 2 AM $ 0.000509
+0.00%
$ 13,366 $ 10,229
Feb 25, 1 AM $ 0.000509
+0.10%
$ 13,366 $ 10,277
Feb 25, 12 AM $ 0.000509
+0.99%
$ 13,353 $ 10,249
Feb 24, 11 PM $ 0.000504
-2.16%
$ 13,222 $ 10,270
Feb 24, 10 PM $ 0.000515
+1.44%
$ 13,513 $ 10,120
Feb 24, 9 PM $ 0.000507
+0.50%
$ 13,322 $ 10,105
Feb 24, 8 PM $ 0.000505
+0.34%
$ 13,256 $ 10,249
Feb 24, 7 PM $ 0.000498
-0.72%
$ 13,072 $ 10,184
Feb 24, 6 PM $ 0.000502
-1.16%
$ 13,167 $ 10,720
Feb 24, 5 PM $ 0.000501
-0.14%
$ 13,149 $ 10,899
Feb 24, 4 PM $ 0.000502
-1.65%
$ 13,167 $ 10,833
Feb 24, 3 PM $ 0.000508
+2.26%
$ 13,324 $ 10,878
Feb 24, 2 PM $ 0.000496
-4.50%
$ 13,030 $ 14,679
Feb 24, 1 PM $ 0.000515
-2.42%
$ 13,532 $ 14,504
Feb 24, 12 PM $ 0.000528
-1.55%
$ 13,868 $ 14,840
Feb 24, 11 AM $ 0.000537
+3.79%
$ 14,086 $ 16,104
Feb 24, 10 AM $ 0.000517
+0.17%
$ 13,571 $ 23,389
Feb 24, 9 AM $ 0.000516
+2.14%
$ 13,548 $ 23,793
Feb 24, 8 AM $ 0.000505
+0.02%
$ 13,264 $ 27,321
Feb 24, 7 AM $ 0.000505
-1.23%
$ 13,261 $ 27,347
Feb 24, 6 AM $ 0.000511
+1.25%
$ 13,427 $ 27,297
Feb 24, 5 AM $ 0.000505
-1.23%
$ 13,261 $ 27,292