NEBX Historical Data

XPOWER Page 26
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.000573
-0.47%
$ 15,039 $ 2,538
May 12, 11 AM $ 0.000576
-0.79%
$ 15,109 $ 10,094
May 12, 10 AM $ 0.00058
+0.00%
$ 15,230 $ 10,083
May 12, 9 AM $ 0.00058
+0.75%
$ 15,230 $ 10,083
May 12, 8 AM $ 0.000576
+0.00%
$ 15,117 $ 10,081
May 12, 7 AM $ 0.000576
-0.74%
$ 15,117 $ 10,081
May 12, 6 AM $ 0.00058
+0.00%
$ 15,230 $ 10,079
May 12, 5 AM $ 0.00058
+0.00%
$ 15,230 $ 10,079
May 12, 4 AM $ 0.00058
+0.00%
$ 15,230 $ 10,079
May 12, 3 AM $ 0.00058
-1.11%
$ 15,230 $ 10,079
May 12, 2 AM $ 0.000599
+0.00%
$ 15,713 $ 8,286
May 12, 1 AM $ 0.000599
+1.20%
$ 15,713 $ 8,291
May 12, 12 AM $ 0.000591
+0.00%
$ 15,527 $ 8,005
May 11, 11 PM $ 0.000591
+0.00%
$ 15,527 $ 8,005
May 11, 10 PM $ 0.000591
-1.42%
$ 15,527 $ 8,005
May 11, 9 PM $ 0.0006
+0.00%
$ 15,750 $ 7,625
May 11, 8 PM $ 0.0006
+0.00%
$ 15,750 $ 7,627
May 11, 7 PM $ 0.0006
+0.00%
$ 15,750 $ 7,627
May 11, 6 PM $ 0.0006
+0.00%
$ 15,750 $ 7,700
May 11, 5 PM $ 0.0006
-0.20%
$ 15,750 $ 7,730
May 11, 4 PM $ 0.000601
+0.17%
$ 15,781 $ 7,818
May 11, 3 PM $ 0.0006
+0.00%
$ 15,755 $ 7,804
May 11, 2 PM $ 0.0006
+0.00%
$ 15,755 $ 7,834
May 11, 1 PM $ 0.0006
+0.00%
$ 15,755 $ 7,834
May 11, 12 PM $ 0.0006
-0.18%
$ 15,755 $ 7,834
May 11, 11 AM $ 0.000601
+0.00%
$ 15,784 $ 232
May 11, 10 AM $ 0.000601
+0.00%
$ 15,784 $ 247
May 11, 9 AM $ 0.000601
+0.00%
$ 15,784 $ 247
May 11, 8 AM $ 0.000601
+0.00%
$ 15,784 $ 5,893
May 11, 7 AM $ 0.000601
+0.00%
$ 15,784 $ 5,893
May 11, 6 AM $ 0.000601
+0.00%
$ 15,784 $ 5,943
May 11, 5 AM $ 0.000601
+0.00%
$ 15,784 $ 5,945
May 11, 4 AM $ 0.000601
+0.00%
$ 15,784 $ 8,949
May 11, 3 AM $ 0.000601
+0.00%
$ 15,784 $ 9,061
May 11, 2 AM $ 0.000601
-0.36%
$ 15,784 $ 9,064
May 11, 1 AM $ 0.000603
+0.00%
$ 15,842 $ 9,364
May 11, 12 AM $ 0.000603
+0.00%
$ 15,842 $ 9,364
May 10, 11 PM $ 0.000603
+0.00%
$ 15,842 $ 9,364
May 10, 10 PM $ 0.000603
+0.00%
$ 15,842 $ 9,364
May 10, 9 PM $ 0.000603
-0.82%
$ 15,842 $ 9,364
May 10, 8 PM $ 0.000608
+0.00%
$ 15,973 $ 9,362
May 10, 7 PM $ 0.000608
+0.03%
$ 15,973 $ 9,362
May 10, 6 PM $ 0.000608
+1.23%
$ 15,968 $ 9,293
May 10, 5 PM $ 0.000601
-0.43%
$ 15,774 $ 9,264
May 10, 4 PM $ 0.000603
+0.00%
$ 15,842 $ 9,172
May 10, 3 PM $ 0.000603
+0.03%
$ 15,842 $ 9,172
May 10, 2 PM $ 0.000603
+0.00%
$ 15,837 $ 9,142
May 10, 1 PM $ 0.000603
+0.00%
$ 15,837 $ 9,142
May 10, 12 PM $ 0.000603
+0.00%
$ 15,837 $ 9,146
May 10, 11 AM $ 0.000603
+0.00%
$ 15,837 $ 9,146