NEBX Historical Data

XPOWER Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.000511
+1.25%
$ 13,427 $ 27,297
Feb 24, 5 AM $ 0.000505
-1.23%
$ 13,261 $ 27,292
Feb 24, 4 AM $ 0.000511
-0.31%
$ 13,427 $ 27,303
Feb 24, 3 AM $ 0.000513
+0.20%
$ 13,469 $ 27,241
Feb 24, 2 AM $ 0.000511
-0.64%
$ 13,427 $ 27,275
Feb 24, 1 AM $ 0.000515
+0.04%
$ 13,513 $ 27,756
Feb 24, 12 AM $ 0.000514
+0.76%
$ 13,506 $ 28,188
Feb 23, 11 PM $ 0.000511
+0.53%
$ 13,403 $ 28,071
Feb 23, 10 PM $ 0.000508
+0.79%
$ 13,332 $ 28,103
Feb 23, 9 PM $ 0.000504
-0.34%
$ 13,227 $ 28,219
Feb 23, 8 PM $ 0.000506
+0.98%
$ 13,272 $ 28,038
Feb 23, 7 PM $ 0.000501
+0.00%
$ 13,143 $ 27,982
Feb 23, 6 PM $ 0.0005
-0.54%
$ 13,125 $ 27,414
Feb 23, 5 PM $ 0.000504
-1.27%
$ 13,243 $ 27,269
Feb 23, 4 PM $ 0.000511
+0.79%
$ 13,414 $ 27,251
Feb 23, 3 PM $ 0.000507
-9.74%
$ 13,306 $ 27,245
Feb 23, 2 PM $ 0.000562
+0.09%
$ 14,742 $ 23,514
Feb 23, 1 PM $ 0.000561
-5.95%
$ 14,729 $ 23,628
Feb 23, 12 PM $ 0.000597
+6.01%
$ 15,661 $ 23,285
Feb 23, 11 AM $ 0.000537
+2.54%
$ 14,096 $ 15,700
Feb 23, 10 AM $ 0.000524
+1.65%
$ 13,747 $ 14,861
Feb 23, 9 AM $ 0.000515
+1.06%
$ 13,521 $ 14,478
Feb 23, 8 AM $ 0.000506
-0.35%
$ 13,296 $ 10,905
Feb 23, 7 AM $ 0.000508
+0.40%
$ 13,343 $ 11,551
Feb 23, 6 AM $ 0.000506
-0.98%
$ 13,290 $ 11,888
Feb 23, 5 AM $ 0.000511
+0.81%
$ 13,422 $ 12,077
Feb 23, 4 AM $ 0.000507
-0.74%
$ 13,314 $ 12,111
Feb 23, 3 AM $ 0.000511
+0.20%
$ 13,414 $ 12,107
Feb 23, 2 AM $ 0.00051
+6.43%
$ 13,387 $ 12,091
Feb 23, 1 AM $ 0.000479
-1.72%
$ 12,579 $ 11,619
Feb 23, 12 AM $ 0.000488
-0.02%
$ 12,799 $ 11,194
Feb 22, 11 PM $ 0.000488
-0.91%
$ 12,802 $ 11,329
Feb 22, 10 PM $ 0.000492
-2.07%
$ 12,920 $ 11,329
Feb 22, 9 PM $ 0.000503
-1.06%
$ 13,193 $ 11,271
Feb 22, 8 PM $ 0.000508
+0.00%
$ 13,330 $ 11,261
Feb 22, 7 PM $ 0.00051
+0.99%
$ 13,387 $ 11,337
Feb 22, 6 PM $ 0.000505
-1.88%
$ 13,256 $ 11,113
Feb 22, 5 PM $ 0.000515
+0.66%
$ 13,511 $ 10,915
Feb 22, 4 PM $ 0.000511
-1.14%
$ 13,422 $ 10,927
Feb 22, 3 PM $ 0.000517
+0.33%
$ 13,576 $ 10,918
Feb 22, 2 PM $ 0.000515
-1.94%
$ 13,532 $ 10,942
Feb 22, 1 PM $ 0.000525
+0.19%
$ 13,792 $ 10,753
Feb 22, 12 PM $ 0.000525
+0.10%
$ 13,771 $ 10,789
Feb 22, 11 AM $ 0.000524
-1.47%
$ 13,758 $ 11,078
Feb 22, 10 AM $ 0.000531
-0.08%
$ 13,936 $ 15,629
Feb 22, 9 AM $ 0.000531
+0.34%
$ 13,947 $ 15,585
Feb 22, 8 AM $ 0.000529
+1.69%
$ 13,899 $ 15,601
Feb 22, 7 AM $ 0.000521
-0.61%
$ 13,668 $ 15,684
Feb 22, 6 AM $ 0.000523
-0.49%
$ 13,739 $ 16,176
Feb 22, 5 AM $ 0.000519
-0.48%
$ 13,621 $ 16,209