NEBX Historical Data

XPOWER Page 27
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.000603
+0.00%
$ 15,837 $ 9,130
May 10, 9 AM $ 0.000603
+0.00%
$ 15,837 $ 9,130
May 10, 8 AM $ 0.000603
+0.00%
$ 15,837 $ 3,484
May 10, 7 AM $ 0.000603
+0.28%
$ 15,837 $ 3,484
May 10, 6 AM $ 0.000602
+0.12%
$ 15,792 $ 3,438
May 10, 5 AM $ 0.000601
-0.51%
$ 15,774 $ 3,694
May 10, 4 AM $ 0.000604
-1.06%
$ 15,855 $ 4,742
May 10, 3 AM $ 0.00061
+0.00%
$ 16,026 $ 4,630
May 10, 2 AM $ 0.00061
+0.00%
$ 16,026 $ 4,627
May 10, 1 AM $ 0.00061
+0.00%
$ 16,026 $ 4,321
May 10, 12 AM $ 0.00061
+0.00%
$ 16,026 $ 4,321
May 9, 11 PM $ 0.00061
+0.00%
$ 16,026 $ 4,402
May 9, 10 PM $ 0.00061
+0.00%
$ 16,026 $ 6,831
May 9, 9 PM $ 0.00061
+0.00%
$ 16,026 $ 6,862
May 9, 8 PM $ 0.00061
+0.00%
$ 16,026 $ 6,877
May 9, 7 PM $ 0.00061
+0.38%
$ 16,026 $ 6,877
May 9, 6 PM $ 0.000608
+0.00%
$ 15,965 $ 6,885
May 9, 5 PM $ 0.000608
+0.00%
$ 15,965 $ 6,888
May 9, 4 PM $ 0.000608
+0.00%
$ 15,965 $ 6,888
May 9, 3 PM $ 0.000608
+0.00%
$ 15,965 $ 6,888
May 9, 2 PM $ 0.000608
+0.00%
$ 15,965 $ 6,888
May 9, 1 PM $ 0.000608
-0.30%
$ 15,965 $ 6,888
May 9, 12 PM $ 0.00061
+0.00%
$ 16,012 $ 6,884
May 9, 11 AM $ 0.00061
+0.00%
$ 16,012 $ 7,025
May 9, 10 AM $ 0.00061
+0.00%
$ 16,012 $ 7,120
May 9, 9 AM $ 0.00061
+0.00%
$ 16,012 $ 8,329
May 9, 8 AM $ 0.00061
+0.00%
$ 16,012 $ 10,729
May 9, 7 AM $ 0.00061
-0.02%
$ 16,012 $ 10,729
May 9, 6 AM $ 0.00061
-0.02%
$ 16,015 $ 10,830
May 9, 5 AM $ 0.00061
-1.58%
$ 16,018 $ 10,569
May 9, 4 AM $ 0.00062
+0.00%
$ 16,275 $ 6,518
May 9, 3 AM $ 0.00062
+0.00%
$ 16,275 $ 8,618
May 9, 2 AM $ 0.00062
+0.00%
$ 16,275 $ 8,618
May 9, 1 AM $ 0.00062
+0.00%
$ 16,275 $ 8,639
May 9, 12 AM $ 0.00062
+3.09%
$ 16,275 $ 8,665
May 8, 11 PM $ 0.000601
-2.97%
$ 15,787 $ 8,584
May 8, 10 PM $ 0.00062
+3.28%
$ 16,270 $ 6,155
May 8, 9 PM $ 0.0006
-0.25%
$ 15,753 $ 6,124
May 8, 8 PM $ 0.000602
+0.00%
$ 15,792 $ 8,551
May 8, 7 PM $ 0.000602
-2.97%
$ 15,792 $ 8,551
May 8, 6 PM $ 0.00062
+1.64%
$ 16,275 $ 8,538
May 8, 5 PM $ 0.00061
+0.00%
$ 16,012 $ 8,535
May 8, 4 PM $ 0.00061
+0.00%
$ 16,012 $ 8,535
May 8, 3 PM $ 0.00061
+0.00%
$ 16,012 $ 8,535
May 8, 2 PM $ 0.00061
+0.00%
$ 16,012 $ 8,593
May 8, 1 PM $ 0.00061
+0.00%
$ 16,012 $ 8,593
May 8, 12 PM $ 0.00061
+0.00%
$ 16,012 $ 8,593
May 8, 11 AM $ 0.00061
+2.97%
$ 16,012 $ 10,913
May 8, 10 AM $ 0.000592
+0.00%
$ 15,550 $ 10,819
May 8, 9 AM $ 0.000592
+0.02%
$ 15,545 $ 8,795