NEBX Historical Data

XPOWER Page 28
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.000523
-0.49%
$ 13,739 $ 16,176
Feb 22, 5 AM $ 0.000519
-0.48%
$ 13,621 $ 16,209
Feb 22, 4 AM $ 0.000523
-0.53%
$ 13,718 $ 16,149
Feb 22, 3 AM $ 0.000526
-0.15%
$ 13,805 $ 16,246
Feb 22, 2 AM $ 0.000527
+1.52%
$ 13,826 $ 16,203
Feb 22, 1 AM $ 0.000519
-1.05%
$ 13,618 $ 16,243
Feb 22, 12 AM $ 0.000524
-2.22%
$ 13,765 $ 16,221
Feb 21, 11 PM $ 0.000536
+1.19%
$ 14,078 $ 16,126
Feb 21, 10 PM $ 0.00053
-2.30%
$ 13,912 $ 16,247
Feb 21, 9 PM $ 0.000542
+0.87%
$ 14,241 $ 16,169
Feb 21, 8 PM $ 0.000538
-1.68%
$ 14,117 $ 16,273
Feb 21, 7 PM $ 0.000547
-0.31%
$ 14,359 $ 16,435
Feb 21, 6 PM $ 0.000549
+2.03%
$ 14,414 $ 16,410
Feb 21, 5 PM $ 0.000538
-0.68%
$ 14,128 $ 16,340
Feb 21, 4 PM $ 0.000542
-0.26%
$ 14,225 $ 16,305
Feb 21, 3 PM $ 0.000542
-0.24%
$ 14,230 $ 16,259
Feb 21, 2 PM $ 0.000543
-1.31%
$ 14,264 $ 16,280
Feb 21, 1 PM $ 0.000551
+0.36%
$ 14,453 $ 16,276
Feb 21, 12 PM $ 0.000549
+0.64%
$ 14,401 $ 16,199
Feb 21, 11 AM $ 0.000545
+3.57%
$ 14,309 $ 16,801
Feb 21, 10 AM $ 0.000526
+1.09%
$ 13,815 $ 15,470
Feb 21, 9 AM $ 0.000521
+0.10%
$ 13,650 $ 18,712
Feb 21, 8 AM $ 0.00052
-6.47%
$ 13,653 $ 18,684
Feb 21, 7 AM $ 0.000557
+5.57%
$ 14,621 $ 18,295
Feb 21, 6 AM $ 0.000528
+0.27%
$ 13,849 $ 17,519
Feb 21, 5 AM $ 0.000526
-2.88%
$ 13,813 $ 17,623
Feb 21, 4 AM $ 0.000542
+0.00%
$ 14,222 $ 18,122
Feb 21, 3 AM $ 0.000543
+0.30%
$ 14,246 $ 17,953
Feb 21, 2 AM $ 0.000539
-0.11%
$ 14,146 $ 18,008
Feb 21, 1 AM $ 0.000539
-1.96%
$ 14,154 $ 17,979
Feb 21, 12 AM $ 0.00055
+1.01%
$ 14,437 $ 17,967
Feb 20, 11 PM $ 0.000544
+2.04%
$ 14,293 $ 18,010
Feb 20, 10 PM $ 0.000534
-0.06%
$ 14,007 $ 18,040
Feb 20, 9 PM $ 0.000534
-2.29%
$ 14,015 $ 18,044
Feb 20, 8 PM $ 0.000546
+1.19%
$ 14,343 $ 18,081
Feb 20, 7 PM $ 0.000541
-0.93%
$ 14,201 $ 18,105
Feb 20, 6 PM $ 0.000546
-0.96%
$ 14,335 $ 17,949
Feb 20, 5 PM $ 0.000551
-0.04%
$ 14,472 $ 18,528
Feb 20, 4 PM $ 0.000551
+0.00%
$ 14,477 $ 19,008
Feb 20, 3 PM $ 0.000553
+1.13%
$ 14,506 $ 19,093
Feb 20, 2 PM $ 0.000546
+0.74%
$ 14,343 $ 18,922
Feb 20, 1 PM $ 0.000543
-0.48%
$ 14,267 $ 18,890
Feb 20, 12 PM $ 0.000546
-6.60%
$ 14,335 $ 18,985
Feb 20, 11 AM $ 0.000585
+0.46%
$ 15,348 $ 18,642
Feb 20, 10 AM $ 0.000582
+10.65%
$ 15,277 $ 15,393
Feb 20, 9 AM $ 0.000526
+0.55%
$ 13,807 $ 15,966
Feb 20, 8 AM $ 0.000523
-0.51%
$ 13,731 $ 15,905
Feb 20, 7 AM $ 0.000529
+0.70%
$ 13,897 $ 15,543
Feb 20, 6 AM $ 0.000526
-1.43%
$ 13,800 $ 15,549
Feb 20, 5 AM $ 0.000533
+5.90%
$ 13,999 $ 15,253