Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEBX Historical Data

XPOWER Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 8 AM $0.000592
+0.00%
$15,543 $7,365
May 8, 7 AM $0.000592
+0.85%
$15,543 $7,365
May 8, 6 AM $0.000587
+0.00%
$15,411 $7,265
May 8, 5 AM $0.000587
+0.00%
$15,411 $9,478
May 8, 4 AM $0.000587
+0.02%
$15,411 $9,478
May 8, 3 AM $0.000587
+0.00%
$15,409 $7,394
May 8, 2 AM $0.000587
+0.00%
$15,409 $7,487
May 8, 1 AM $0.000587
+0.14%
$15,409 $7,466
May 8, 12 AM $0.000586
+0.00%
$15,388 $7,447
May 7, 11 PM $0.000586
+0.00%
$15,388 $7,447
May 7, 10 PM $0.000586
+0.00%
$15,388 $7,465
May 7, 9 PM $0.000586
+0.09%
$15,388 $7,520
May 7, 8 PM $0.000586
+0.00%
$15,375 $8,141
May 7, 7 PM $0.000586
+0.00%
$15,375 $8,141
May 7, 6 PM $0.000586
+0.00%
$15,375 $8,156
May 7, 5 PM $0.000586
+0.00%
$15,375 $8,156
May 7, 4 PM $0.000586
+0.00%
$15,375 $8,156
May 7, 3 PM $0.000586
-0.03%
$15,375 $8,156
May 7, 2 PM $0.000586
+0.00%
$15,380 $8,098
May 7, 1 PM $0.000586
+0.00%
$15,380 $8,121
May 7, 12 PM $0.000586
-2.64%
$15,380 $8,129
May 7, 11 AM $0.000602
+0.00%
$15,797 $6,083
May 7, 10 AM $0.000602
+0.17%
$15,797 $6,083
May 7, 9 AM $0.000601
+0.12%
$15,771 $8,422
May 7, 8 AM $0.0006
+0.00%
$15,753 $8,380
May 7, 7 AM $0.0006
+1.68%
$15,753 $10,392
May 7, 6 AM $0.00059
-0.74%
$15,493 $10,390
May 7, 5 AM $0.000595
-1.03%
$15,608 $8,240
May 7, 4 AM $0.000601
+0.10%
$15,771 $8,190
May 7, 3 AM $0.0006
+0.03%
$15,755 $8,174
May 7, 2 AM $0.0006
+0.00%
$15,750 $8,080
May 7, 1 AM $0.0006
-0.07%
$15,750 $8,080
May 7, 12 AM $0.0006
+0.00%
$15,760 $8,093
May 6, 11 PM $0.000595
-0.90%
$15,613 $8,085
May 6, 9 PM $0.000659
-0.56%
$17,309 $7,455
May 6, 8 PM $0.000663
+0.00%
$17,406 $6,958
May 6, 7 PM $0.000663
-0.12%
$17,406 $6,958
May 6, 6 PM $0.000664
+0.00%
$17,427 $6,943
May 6, 5 PM $0.000664
+0.00%
$17,427 $6,943
May 6, 4 PM $0.000664
+0.00%
$17,427 $6,948
May 6, 3 PM $0.000664
+0.00%
$17,427 $6,948
May 6, 2 PM $0.000664
-0.23%
$17,427 $6,948
May 6, 1 PM $0.000665
-0.02%
$17,467 $8,925
May 6, 12 PM $0.000665
-7.42%
$17,469 $8,924
May 6, 11 AM $0.000719
+0.00%
$18,868 $8,519
May 6, 10 AM $0.000719
-0.11%
$18,868 $8,519
May 6, 9 AM $0.00072
+0.01%
$18,889 $6,106
May 6, 8 AM $0.000719
-0.08%
$18,887 $6,083
May 6, 7 AM $0.00072
+0.00%
$18,903 $4,071
May 6, 6 AM $0.00072
+0.00%
$18,903 $7,073