NEBX Historical Data

XPOWER Page 28
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.000592
+0.00%
$ 15,543 $ 7,365
May 8, 7 AM $ 0.000592
+0.85%
$ 15,543 $ 7,365
May 8, 6 AM $ 0.000587
+0.00%
$ 15,411 $ 7,265
May 8, 5 AM $ 0.000587
+0.00%
$ 15,411 $ 9,478
May 8, 4 AM $ 0.000587
+0.02%
$ 15,411 $ 9,478
May 8, 3 AM $ 0.000587
+0.00%
$ 15,409 $ 7,394
May 8, 2 AM $ 0.000587
+0.00%
$ 15,409 $ 7,487
May 8, 1 AM $ 0.000587
+0.14%
$ 15,409 $ 7,466
May 8, 12 AM $ 0.000586
+0.00%
$ 15,388 $ 7,447
May 7, 11 PM $ 0.000586
+0.00%
$ 15,388 $ 7,447
May 7, 10 PM $ 0.000586
+0.00%
$ 15,388 $ 7,465
May 7, 9 PM $ 0.000586
+0.09%
$ 15,388 $ 7,520
May 7, 8 PM $ 0.000586
+0.00%
$ 15,375 $ 8,141
May 7, 7 PM $ 0.000586
+0.00%
$ 15,375 $ 8,141
May 7, 6 PM $ 0.000586
+0.00%
$ 15,375 $ 8,156
May 7, 5 PM $ 0.000586
+0.00%
$ 15,375 $ 8,156
May 7, 4 PM $ 0.000586
+0.00%
$ 15,375 $ 8,156
May 7, 3 PM $ 0.000586
-0.03%
$ 15,375 $ 8,156
May 7, 2 PM $ 0.000586
+0.00%
$ 15,380 $ 8,098
May 7, 1 PM $ 0.000586
+0.00%
$ 15,380 $ 8,121
May 7, 12 PM $ 0.000586
-2.64%
$ 15,380 $ 8,129
May 7, 11 AM $ 0.000602
+0.00%
$ 15,797 $ 6,083
May 7, 10 AM $ 0.000602
+0.17%
$ 15,797 $ 6,083
May 7, 9 AM $ 0.000601
+0.12%
$ 15,771 $ 8,422
May 7, 8 AM $ 0.0006
+0.00%
$ 15,753 $ 8,380
May 7, 7 AM $ 0.0006
+1.68%
$ 15,753 $ 10,392
May 7, 6 AM $ 0.00059
-0.74%
$ 15,493 $ 10,390
May 7, 5 AM $ 0.000595
-1.03%
$ 15,608 $ 8,240
May 7, 4 AM $ 0.000601
+0.10%
$ 15,771 $ 8,190
May 7, 3 AM $ 0.0006
+0.03%
$ 15,755 $ 8,174
May 7, 2 AM $ 0.0006
+0.00%
$ 15,750 $ 8,080
May 7, 1 AM $ 0.0006
-0.07%
$ 15,750 $ 8,080
May 7, 12 AM $ 0.0006
+0.00%
$ 15,760 $ 8,093
May 6, 11 PM $ 0.000595
-0.90%
$ 15,613 $ 8,085
May 6, 9 PM $ 0.000659
-0.56%
$ 17,309 $ 7,455
May 6, 8 PM $ 0.000663
+0.00%
$ 17,406 $ 6,958
May 6, 7 PM $ 0.000663
-0.12%
$ 17,406 $ 6,958
May 6, 6 PM $ 0.000664
+0.00%
$ 17,427 $ 6,943
May 6, 5 PM $ 0.000664
+0.00%
$ 17,427 $ 6,943
May 6, 4 PM $ 0.000664
+0.00%
$ 17,427 $ 6,948
May 6, 3 PM $ 0.000664
+0.00%
$ 17,427 $ 6,948
May 6, 2 PM $ 0.000664
-0.23%
$ 17,427 $ 6,948
May 6, 1 PM $ 0.000665
-0.02%
$ 17,467 $ 8,925
May 6, 12 PM $ 0.000665
-7.42%
$ 17,469 $ 8,924
May 6, 11 AM $ 0.000719
+0.00%
$ 18,868 $ 8,519
May 6, 10 AM $ 0.000719
-0.11%
$ 18,868 $ 8,519
May 6, 9 AM $ 0.00072
+0.01%
$ 18,889 $ 6,106
May 6, 8 AM $ 0.000719
-0.08%
$ 18,887 $ 6,083
May 6, 7 AM $ 0.00072
+0.00%
$ 18,903 $ 4,071
May 6, 6 AM $ 0.00072
+0.00%
$ 18,903 $ 7,073