NEBX Historical Data

XPOWER Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.000526
-1.43%
$ 13,800 $ 15,549
Feb 20, 5 AM $ 0.000533
+5.90%
$ 13,999 $ 15,253
Feb 20, 4 AM $ 0.000504
-0.40%
$ 13,219 $ 14,645
Feb 20, 3 AM $ 0.000504
-1.35%
$ 13,238 $ 14,735
Feb 20, 2 AM $ 0.000509
+0.95%
$ 13,353 $ 14,753
Feb 20, 1 AM $ 0.000504
-0.30%
$ 13,227 $ 14,750
Feb 20, 12 AM $ 0.000504
-1.02%
$ 13,243 $ 15,247
Feb 19, 11 PM $ 0.00051
+0.65%
$ 13,332 $ 15,154
Feb 19, 10 PM $ 0.000507
+1.12%
$ 13,298 $ 16,028
Feb 19, 9 PM $ 0.000501
-2.13%
$ 13,159 $ 17,812
Feb 19, 8 PM $ 0.000512
-1.04%
$ 13,437 $ 18,158
Feb 19, 7 PM $ 0.000521
-0.10%
$ 13,676 $ 19,991
Feb 19, 6 PM $ 0.000521
-0.10%
$ 13,689 $ 23,526
Feb 19, 5 PM $ 0.000521
-0.31%
$ 13,687 $ 23,800
Feb 19, 4 PM $ 0.000523
+1.00%
$ 13,729 $ 25,807
Feb 19, 3 PM $ 0.00052
-0.08%
$ 13,642 $ 26,242
Feb 19, 2 PM $ 0.00052
+0.06%
$ 13,653 $ 26,216
Feb 19, 1 PM $ 0.00052
-0.19%
$ 13,650 $ 26,259
Feb 19, 12 PM $ 0.000521
-1.18%
$ 13,671 $ 26,315
Feb 19, 11 AM $ 0.000527
+0.11%
$ 13,834 $ 25,787
Feb 19, 10 AM $ 0.000526
+0.98%
$ 13,818 $ 25,786
Feb 19, 9 AM $ 0.000521
+0.68%
$ 13,684 $ 22,092
Feb 19, 8 AM $ 0.000518
-0.71%
$ 13,592 $ 22,203
Feb 19, 7 AM $ 0.000521
-1.04%
$ 13,689 $ 24,615
Feb 19, 6 AM $ 0.000527
+1.31%
$ 13,834 $ 24,643
Feb 19, 5 AM $ 0.00052
-0.52%
$ 13,663 $ 24,734
Feb 19, 4 AM $ 0.000523
-0.29%
$ 13,734 $ 24,741
Feb 19, 3 AM $ 0.000525
+0.65%
$ 13,773 $ 24,888
Feb 19, 2 AM $ 0.000521
-0.86%
$ 13,684 $ 24,823
Feb 19, 1 AM $ 0.000526
-0.64%
$ 13,755 $ 24,818
Feb 19, 12 AM $ 0.000528
-1.03%
$ 13,857 $ 24,419
Feb 18, 11 PM $ 0.000594
-0.87%
$ 15,592 $ 24,248
Feb 18, 10 PM $ 0.000599
+0.88%
$ 15,729 $ 24,011
Feb 18, 8 PM $ 0.000608
+7.48%
$ 15,963 $ 20,987
Feb 18, 7 PM $ 0.000566
+7.75%
$ 14,852 $ 19,765
Feb 18, 6 PM $ 0.000526
-4.36%
$ 13,784 $ 17,021
Feb 18, 5 PM $ 0.000611
+2.26%
$ 16,028 $ 15,441
Feb 18, 4 PM $ 0.000532
-1.59%
$ 13,968 $ 13,771
Feb 18, 3 PM $ 0.000541
+0.02%
$ 14,193 $ 13,885
Feb 18, 2 PM $ 0.000542
+0.95%
$ 14,238 $ 15,080
Feb 18, 1 PM $ 0.000537
-2.63%
$ 14,104 $ 16,784
Feb 18, 12 PM $ 0.000552
+0.42%
$ 14,485 $ 20,491
Feb 18, 11 AM $ 0.000549
+0.49%
$ 14,424 $ 21,680
Feb 18, 10 AM $ 0.000547
-1.01%
$ 14,353 $ 21,570
Feb 18, 9 AM $ 0.000552
-1.59%
$ 14,500 $ 21,494
Feb 18, 8 AM $ 0.000561
+4.37%
$ 14,734 $ 21,363
Feb 18, 7 AM $ 0.000538
+0.28%
$ 14,117 $ 18,876
Feb 18, 6 AM $ 0.000536
-0.07%
$ 14,078 $ 18,771
Feb 18, 5 AM $ 0.000537
+0.85%
$ 14,088 $ 18,756
Feb 18, 4 AM $ 0.000532
+0.08%
$ 13,970 $ 18,899