NEBX Historical Data

XPOWER Page 29
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.00072
-1.40%
$ 18,903 $ 7,073
May 6, 4 AM $ 0.00073
+0.00%
$ 19,170 $ 7,061
May 6, 3 AM $ 0.00073
+0.00%
$ 19,170 $ 7,061
May 6, 2 AM $ 0.00073
+0.00%
$ 19,170 $ 7,061
May 6, 1 AM $ 0.00073
+2.84%
$ 19,170 $ 10,581
May 6, 12 AM $ 0.00071
+0.00%
$ 18,640 $ 10,761
May 5, 11 PM $ 0.00071
+0.00%
$ 18,640 $ 10,761
May 5, 10 PM $ 0.00071
+0.00%
$ 18,640 $ 10,761
May 5, 9 PM $ 0.00071
+0.00%
$ 18,640 $ 8,761
May 5, 8 PM $ 0.00071
+0.00%
$ 18,640 $ 8,761
May 5, 7 PM $ 0.00071
+0.00%
$ 18,640 $ 8,991
May 5, 6 PM $ 0.00071
+0.00%
$ 18,640 $ 8,991
May 5, 5 PM $ 0.00071
-0.01%
$ 18,640 $ 9,441
May 5, 4 PM $ 0.00071
+0.00%
$ 18,643 $ 9,481
May 5, 3 PM $ 0.00071
+0.00%
$ 18,643 $ 9,497
May 5, 2 PM $ 0.00071
-1.37%
$ 18,643 $ 10,150
May 5, 1 PM $ 0.00072
+2.87%
$ 18,903 $ 8,158
May 5, 12 PM $ 0.0007
+5.18%
$ 18,375 $ 8,151
May 5, 11 AM $ 0.000665
+0.00%
$ 17,469 $ 8,142
May 5, 10 AM $ 0.000665
+1.62%
$ 17,469 $ 8,142
May 5, 9 AM $ 0.000655
-1.55%
$ 17,191 $ 8,141
May 5, 8 AM $ 0.000665
+0.00%
$ 17,461 $ 8,147
May 5, 7 AM $ 0.000665
-2.18%
$ 17,461 $ 8,147
May 5, 6 AM $ 0.00068
+0.00%
$ 17,850 $ 5,145
May 5, 5 AM $ 0.00068
+0.00%
$ 17,850 $ 5,145
May 5, 4 AM $ 0.00068
+0.00%
$ 17,850 $ 5,145
May 5, 3 AM $ 0.00068
+0.00%
$ 17,850 $ 5,177
May 5, 2 AM $ 0.00068
-4.24%
$ 17,850 $ 5,217
May 5, 1 AM $ 0.00071
+1.44%
$ 18,640 $ 1,724
May 5, 12 AM $ 0.0007
+0.00%
$ 18,375 $ 1,564
May 4, 11 PM $ 0.0007
+0.00%
$ 18,375 $ 1,564
May 4, 10 PM $ 0.0007
+0.00%
$ 18,375 $ 1,566
May 4, 9 PM $ 0.0007
+0.00%
$ 18,375 $ 4,066
May 4, 8 PM $ 0.0007
+2.94%
$ 18,375 $ 4,066
May 4, 5 PM $ 0.000652
-4.07%
$ 17,123 $ 3,692
May 4, 4 PM $ 0.00068
-1.45%
$ 17,850 $ 4,098
May 4, 3 PM $ 0.00069
+7.78%
$ 18,112 $ 4,112
May 4, 2 PM $ 0.00064
-3.00%
$ 16,805 $ 3,460
May 4, 1 PM $ 0.00066
+0.00%
$ 17,325 $ 3,452
May 4, 12 PM $ 0.00066
+0.00%
$ 17,325 $ 3,452
May 4, 11 AM $ 0.00066
+0.00%
$ 17,325 $ 3,455
May 4, 10 AM $ 0.00066
+1.54%
$ 17,325 $ 3,455
May 4, 9 AM $ 0.00065
+0.57%
$ 17,062 $ 3,454
May 4, 8 AM $ 0.000646
+0.00%
$ 16,965 $ 3,433
May 4, 7 AM $ 0.000646
+0.00%
$ 16,965 $ 6,141
May 4, 6 AM $ 0.000646
+0.00%
$ 16,965 $ 6,141
May 4, 5 AM $ 0.000646
+0.00%
$ 16,965 $ 6,163
May 4, 4 AM $ 0.000646
+0.00%
$ 16,965 $ 6,163
May 4, 3 AM $ 0.000646
+0.98%
$ 16,965 $ 8,383
May 4, 2 AM $ 0.00064
+2.17%
$ 16,800 $ 8,343