Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEBX Historical Data

XPOWER Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2026 $0.000463
+0.56%
$12,148 $9,047
Mar 29, 2026 $0.00046
-1.05%
$12,080 $8,981
Mar 28, 2026 $0.000465
+0.04%
$12,209 $9,270
Mar 27, 2026 $0.00047
+2.17%
$12,337 $9,770
Mar 26, 2026 $0.00046
-1.48%
$12,075 $9,048
Mar 25, 2026 $0.000467
-3.63%
$12,256 $10,721
Mar 24, 2026 $0.000484
-0.41%
$12,718 $9,869
Mar 23, 2026 $0.000492
-0.59%
$12,771 $12,167
Mar 22, 2026 $0.000495
+0.00%
$12,988 $14,197
Mar 21, 2026 $0.0005
+3.69%
$12,988 $11,821
Mar 20, 2026 $0.000482
-2.98%
$12,658 $11,467
Mar 19, 2026 $0.000602
+23.03%
$15,802 $9,876
Mar 18, 2026 $0.000489
-0.65%
$12,844 $9,718
Mar 17, 2026 $0.000492
-2.44%
$12,928 $9,915
Mar 16, 2026 $0.0005
-6.93%
$13,122 $9,162
Mar 15, 2026 $0.000537
-0.30%
$14,099 $9,422
Mar 14, 2026 $0.000539
+1.16%
$14,141 $9,923
Mar 13, 2026 $0.000538
+3.78%
$13,978 $8,928
Mar 12, 2026 $0.000519
-1.11%
$13,613 $9,574
Mar 11, 2026 $0.000524
+0.85%
$13,765 $9,460
Mar 10, 2026 $0.000515
+0.49%
$13,650 $9,615
Mar 9, 2026 $0.000512
-3.32%
$13,443 $13,979
Mar 8, 2026 $0.00053
+0.84%
$13,905 $9,188
Mar 7, 2026 $0.00057
+8.61%
$14,965 $17,675
Mar 6, 2026 $0.000525
+3.96%
$13,779 $15,118
Mar 5, 2026 $0.000505
-2.90%
$13,254 $9,258
Mar 4, 2026 $0.00052
+3.98%
$13,650 $10,840
Mar 3, 2026 $0.0005
+0.91%
$13,128 $9,110
Mar 2, 2026 $0.000496
-3.47%
$13,009 $12,349
Mar 1, 2026 $0.000513
+3.61%
$13,477 $11,471
Feb 28, 2026 $0.000495
-3.51%
$13,007 $13,624
Feb 27, 2026 $0.000513
+1.76%
$13,479 $10,518
Feb 26, 2026 $0.000505
-2.92%
$13,246 $9,333
Feb 25, 2026 $0.00052
+3.20%
$13,645 $10,012
Feb 24, 2026 $0.000504
-1.35%
$13,222 $10,270
Feb 23, 2026 $0.000511
+4.70%
$13,403 $28,071
Feb 22, 2026 $0.000488
-9.06%
$12,802 $11,329
Feb 21, 2026 $0.000536
-1.51%
$14,078 $16,126
Feb 20, 2026 $0.000544
+6.83%
$14,293 $18,010
Feb 19, 2026 $0.00051
-4.44%
$13,332 $15,154
Feb 18, 2026 $0.000594
+10.74%
$15,592 $24,248
Feb 17, 2026 $0.000534
+6.62%
$14,031 $18,899
Feb 16, 2026 $0.000533
-3.93%
$14,246 $9,775
Feb 15, 2026 $0.000552
+0.15%
$14,697 $9,536
Feb 14, 2026 $0.000551
-19.52%
$14,461 $18,369
Feb 13, 2026 $0.000684
+44.29%
$17,968 $35,417
Feb 12, 2026 $0.000474
-2.37%
$12,453 $8,681
Feb 11, 2026 $0.000486
-5.67%
$12,755 $9,681
Feb 10, 2026 $0.000515
-3.88%
$13,521 $8,767
Feb 9, 2026 $0.000536
+4.71%
$14,067 $8,387