NEBX Historical Data

XPOWER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.000463
+0.56%
$ 12,148 $ 9,047
Mar 29, 2026 $ 0.00046
-1.05%
$ 12,080 $ 8,981
Mar 28, 2026 $ 0.000465
+0.04%
$ 12,209 $ 9,270
Mar 27, 2026 $ 0.00047
+2.17%
$ 12,337 $ 9,770
Mar 26, 2026 $ 0.00046
-1.48%
$ 12,075 $ 9,048
Mar 25, 2026 $ 0.000467
-3.63%
$ 12,256 $ 10,721
Mar 24, 2026 $ 0.000484
-0.41%
$ 12,718 $ 9,869
Mar 23, 2026 $ 0.000492
-0.59%
$ 12,771 $ 12,167
Mar 22, 2026 $ 0.000495
+0.00%
$ 12,988 $ 14,197
Mar 21, 2026 $ 0.0005
+3.69%
$ 12,988 $ 11,821
Mar 20, 2026 $ 0.000482
-2.98%
$ 12,658 $ 11,467
Mar 19, 2026 $ 0.000602
+23.03%
$ 15,802 $ 9,876
Mar 18, 2026 $ 0.000489
-0.65%
$ 12,844 $ 9,718
Mar 17, 2026 $ 0.000492
-2.44%
$ 12,928 $ 9,915
Mar 16, 2026 $ 0.0005
-6.93%
$ 13,122 $ 9,162
Mar 15, 2026 $ 0.000537
-0.30%
$ 14,099 $ 9,422
Mar 14, 2026 $ 0.000539
+1.16%
$ 14,141 $ 9,923
Mar 13, 2026 $ 0.000538
+3.78%
$ 13,978 $ 8,928
Mar 12, 2026 $ 0.000519
-1.11%
$ 13,613 $ 9,574
Mar 11, 2026 $ 0.000524
+0.85%
$ 13,765 $ 9,460
Mar 10, 2026 $ 0.000515
+0.49%
$ 13,650 $ 9,615
Mar 9, 2026 $ 0.000512
-3.32%
$ 13,443 $ 13,979
Mar 8, 2026 $ 0.00053
+0.84%
$ 13,905 $ 9,188
Mar 7, 2026 $ 0.00057
+8.61%
$ 14,965 $ 17,675
Mar 6, 2026 $ 0.000525
+3.96%
$ 13,779 $ 15,118
Mar 5, 2026 $ 0.000505
-2.90%
$ 13,254 $ 9,258
Mar 4, 2026 $ 0.00052
+3.98%
$ 13,650 $ 10,840
Mar 3, 2026 $ 0.0005
+0.91%
$ 13,128 $ 9,110
Mar 2, 2026 $ 0.000496
-3.47%
$ 13,009 $ 12,349
Mar 1, 2026 $ 0.000513
+3.61%
$ 13,477 $ 11,471
Feb 28, 2026 $ 0.000495
-3.51%
$ 13,007 $ 13,624
Feb 27, 2026 $ 0.000513
+1.76%
$ 13,479 $ 10,518
Feb 26, 2026 $ 0.000505
-2.92%
$ 13,246 $ 9,333
Feb 25, 2026 $ 0.00052
+3.20%
$ 13,645 $ 10,012
Feb 24, 2026 $ 0.000504
-1.35%
$ 13,222 $ 10,270
Feb 23, 2026 $ 0.000511
+4.70%
$ 13,403 $ 28,071
Feb 22, 2026 $ 0.000488
-9.06%
$ 12,802 $ 11,329
Feb 21, 2026 $ 0.000536
-1.51%
$ 14,078 $ 16,126
Feb 20, 2026 $ 0.000544
+6.83%
$ 14,293 $ 18,010
Feb 19, 2026 $ 0.00051
-4.44%
$ 13,332 $ 15,154
Feb 18, 2026 $ 0.000594
+10.74%
$ 15,592 $ 24,248
Feb 17, 2026 $ 0.000534
+6.62%
$ 14,031 $ 18,899
Feb 16, 2026 $ 0.000533
-3.93%
$ 14,246 $ 9,775
Feb 15, 2026 $ 0.000552
+0.15%
$ 14,697 $ 9,536
Feb 14, 2026 $ 0.000551
-19.52%
$ 14,461 $ 18,369
Feb 13, 2026 $ 0.000684
+44.29%
$ 17,968 $ 35,417
Feb 12, 2026 $ 0.000474
-2.37%
$ 12,453 $ 8,681
Feb 11, 2026 $ 0.000486
-5.67%
$ 12,755 $ 9,681
Feb 10, 2026 $ 0.000515
-3.88%
$ 13,521 $ 8,767
Feb 9, 2026 $ 0.000536
+4.71%
$ 14,067 $ 8,387