NEBX Historical Data

XPOWER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0000291
+1.75%
$ 764 $ 4,077
Jul 2, 4 PM $ 0.0000286
-1.04%
$ 751 $ 4,086
Jul 2, 3 PM $ 0.0000289
+2.48%
$ 759 $ 4,895
Jul 2, 2 PM $ 0.0000299
-5.68%
$ 785 $ 4,799
Jul 2, 1 PM $ 0.0000317
+2.26%
$ 832 $ 5,114
Jul 2, 12 PM $ 0.0000331
-12.89%
$ 869 $ 4,864
Jul 2, 11 AM $ 0.000038
-0.78%
$ 997 $ 5,086
Jul 2, 10 AM $ 0.0000383
+0.00%
$ 1,005 $ 5,372
Jul 2, 9 AM $ 0.0000362
+0.84%
$ 950 $ 5,958
Jul 2, 8 AM $ 0.0000359
-0.28%
$ 942 $ 6,596
Jul 2, 7 AM $ 0.0000399
+2.57%
$ 1,047 $ 7,152
Jul 2, 6 AM $ 0.0000389
+0.00%
$ 1,021 $ 7,546
Jul 2, 5 AM $ 0.0000389
+3.46%
$ 1,021 $ 7,567
Jul 2, 4 AM $ 0.000037
+8.19%
$ 971 $ 12,070
Jul 2, 3 AM $ 0.0000342
-8.80%
$ 898 $ 12,759
Jul 2, 2 AM $ 0.000038
+3.26%
$ 997 $ 12,837
Jul 2, 1 AM $ 0.000035
-3.05%
$ 919 $ 12,504
Jul 1, 11 PM $ 0.0000358
+0.00%
$ 940 $ 11,516
Jul 1, 9 PM $ 0.0000373
-3.12%
$ 979 $ 11,374
Jul 1, 3 PM $ 0.000056
+0.00%
$ 1,470 $ 10,124
Jul 1, 2 PM $ 0.0000506
-2.13%
$ 1,328 $ 9,777
Jul 1, 1 PM $ 0.0000517
-5.83%
$ 1,357 $ 9,998
Jul 1, 12 PM $ 0.0000549
+8.28%
$ 1,441 $ 9,888
Jul 1, 11 AM $ 0.0000507
+0.80%
$ 1,331 $ 10,671
Jul 1, 10 AM $ 0.0000485
+0.00%
$ 1,273 $ 10,329
Jul 1, 4 AM $ 0.000108
-17.58%
$ 2,830 $ 3,524
Jul 1, 3 AM $ 0.000131
-3.18%
$ 3,433 $ 2,402
Jul 1, 2 AM $ 0.000135
+0.00%
$ 3,546 $ 2,058
Jul 1, 1 AM $ 0.000135
+0.67%
$ 3,546 $ 2,058
Jul 1, 12 AM $ 0.000134
+0.00%
$ 3,523 $ 1,807
Jun 30, 11 PM $ 0.000134
+0.00%
$ 3,523 $ 1,809
Jun 30, 10 PM $ 0.000134
+0.00%
$ 3,523 $ 1,819
Jun 30, 9 PM $ 0.000134
+0.00%
$ 3,523 $ 1,819
Jun 30, 8 PM $ 0.000134
+4.93%
$ 3,523 $ 1,819
Jun 30, 7 PM $ 0.000128
+0.16%
$ 3,357 $ 1,799
Jun 30, 6 PM $ 0.000128
+0.00%
$ 3,352 $ 1,689
Jun 30, 5 PM $ 0.000128
+0.00%
$ 3,352 $ 1,694
Jun 30, 4 PM $ 0.000128
-2.52%
$ 3,352 $ 1,982
Jun 30, 3 PM $ 0.000131
+0.00%
$ 3,439 $ 1,881
Jun 30, 2 PM $ 0.000131
-4.24%
$ 3,439 $ 1,881
Jun 30, 1 PM $ 0.000137
+3.32%
$ 3,591 $ 1,661
Jun 30, 12 PM $ 0.000132
+2.72%
$ 3,475 $ 1,609
Jun 30, 11 AM $ 0.000129
+0.08%
$ 3,384 $ 538
Jun 30, 10 AM $ 0.000129
-0.08%
$ 3,381 $ 532
Jun 30, 9 AM $ 0.000129
+0.00%
$ 3,384 $ 512
Jun 30, 8 AM $ 0.000129
+0.00%
$ 3,384 $ 579
Jun 30, 3 AM $ 0.000122
-0.97%
$ 3,208 $ 627
Jun 30, 2 AM $ 0.000123
+0.00%
$ 3,239 $ 622
Jun 30, 1 AM $ 0.000123
+0.00%
$ 3,239 $ 653
Jun 29, 11 PM $ 0.000127
+0.00%
$ 3,334 $ 612