Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEBX Historical Data

XPOWER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 5 PM $0.0000291
+1.75%
$764 $4,077
Jul 2, 4 PM $0.0000286
-1.04%
$751 $4,086
Jul 2, 3 PM $0.0000289
+2.48%
$759 $4,895
Jul 2, 2 PM $0.0000299
-5.68%
$785 $4,799
Jul 2, 1 PM $0.0000317
+2.26%
$832 $5,114
Jul 2, 12 PM $0.0000331
-12.89%
$869 $4,864
Jul 2, 11 AM $0.000038
-0.78%
$997 $5,086
Jul 2, 10 AM $0.0000383
+0.00%
$1,005 $5,372
Jul 2, 9 AM $0.0000362
+0.84%
$950 $5,958
Jul 2, 8 AM $0.0000359
-0.28%
$942 $6,596
Jul 2, 7 AM $0.0000399
+2.57%
$1,047 $7,152
Jul 2, 6 AM $0.0000389
+0.00%
$1,021 $7,546
Jul 2, 5 AM $0.0000389
+3.46%
$1,021 $7,567
Jul 2, 4 AM $0.000037
+8.19%
$971 $12,070
Jul 2, 3 AM $0.0000342
-8.80%
$898 $12,759
Jul 2, 2 AM $0.000038
+3.26%
$997 $12,837
Jul 2, 1 AM $0.000035
-3.05%
$919 $12,504
Jul 1, 11 PM $0.0000358
+0.00%
$940 $11,516
Jul 1, 9 PM $0.0000373
-3.12%
$979 $11,374
Jul 1, 3 PM $0.000056
+0.00%
$1,470 $10,124
Jul 1, 2 PM $0.0000506
-2.13%
$1,328 $9,777
Jul 1, 1 PM $0.0000517
-5.83%
$1,357 $9,998
Jul 1, 12 PM $0.0000549
+8.28%
$1,441 $9,888
Jul 1, 11 AM $0.0000507
+0.80%
$1,331 $10,671
Jul 1, 10 AM $0.0000485
+0.00%
$1,273 $10,329
Jul 1, 4 AM $0.000108
-17.58%
$2,830 $3,524
Jul 1, 3 AM $0.000131
-3.18%
$3,433 $2,402
Jul 1, 2 AM $0.000135
+0.00%
$3,546 $2,058
Jul 1, 1 AM $0.000135
+0.67%
$3,546 $2,058
Jul 1, 12 AM $0.000134
+0.00%
$3,523 $1,807
Jun 30, 11 PM $0.000134
+0.00%
$3,523 $1,809
Jun 30, 10 PM $0.000134
+0.00%
$3,523 $1,819
Jun 30, 9 PM $0.000134
+0.00%
$3,523 $1,819
Jun 30, 8 PM $0.000134
+4.93%
$3,523 $1,819
Jun 30, 7 PM $0.000128
+0.16%
$3,357 $1,799
Jun 30, 6 PM $0.000128
+0.00%
$3,352 $1,689
Jun 30, 5 PM $0.000128
+0.00%
$3,352 $1,694
Jun 30, 4 PM $0.000128
-2.52%
$3,352 $1,982
Jun 30, 3 PM $0.000131
+0.00%
$3,439 $1,881
Jun 30, 2 PM $0.000131
-4.24%
$3,439 $1,881
Jun 30, 1 PM $0.000137
+3.32%
$3,591 $1,661
Jun 30, 12 PM $0.000132
+2.72%
$3,475 $1,609
Jun 30, 11 AM $0.000129
+0.08%
$3,384 $538
Jun 30, 10 AM $0.000129
-0.08%
$3,381 $532
Jun 30, 9 AM $0.000129
+0.00%
$3,384 $512
Jun 30, 8 AM $0.000129
+0.00%
$3,384 $579
Jun 30, 3 AM $0.000122
-0.97%
$3,208 $627
Jun 30, 2 AM $0.000123
+0.00%
$3,239 $622
Jun 30, 1 AM $0.000123
+0.00%
$3,239 $653
Jun 29, 11 PM $0.000127
+0.00%
$3,334 $612