NEBX Historical Data

XPOWER Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.000381
+0.00%
$ 10,006 $ 7,621
May 26, 11 PM $ 0.000381
+0.00%
$ 10,006 $ 7,620
May 26, 10 PM $ 0.000381
+0.00%
$ 10,006 $ 7,620
May 26, 9 PM $ 0.000381
+0.00%
$ 10,006 $ 7,636
May 26, 8 PM $ 0.000381
-0.10%
$ 10,006 $ 7,636
May 26, 7 PM $ 0.000382
-2.55%
$ 10,017 $ 7,606
May 26, 6 PM $ 0.000392
+0.00%
$ 10,279 $ 7,519
May 26, 5 PM $ 0.000392
+0.00%
$ 10,279 $ 7,519
May 26, 4 PM $ 0.000392
+0.00%
$ 10,279 $ 7,538
May 26, 3 PM $ 0.000392
+0.00%
$ 10,279 $ 7,541
May 26, 2 PM $ 0.000392
+0.00%
$ 10,279 $ 7,571
May 26, 1 PM $ 0.000392
+0.18%
$ 10,279 $ 7,571
May 26, 12 PM $ 0.000391
+0.05%
$ 10,261 $ 7,509
May 26, 11 AM $ 0.000391
-0.05%
$ 10,256 $ 7,494
May 26, 10 AM $ 0.000391
+2.06%
$ 10,261 $ 7,483
May 26, 9 AM $ 0.000383
+0.00%
$ 10,054 $ 7,423
May 26, 8 AM $ 0.000383
+0.00%
$ 10,054 $ 7,421
May 26, 7 AM $ 0.000383
-0.36%
$ 10,054 $ 7,369
May 26, 6 AM $ 0.000384
-0.03%
$ 10,090 $ 234
May 26, 5 AM $ 0.000384
+0.00%
$ 10,093 $ 7,526
May 26, 4 AM $ 0.000384
+0.00%
$ 10,093 $ 7,535
May 26, 3 AM $ 0.000384
+0.00%
$ 10,093 $ 7,535
May 26, 2 AM $ 0.000384
-0.95%
$ 10,093 $ 7,547
May 26, 1 AM $ 0.000388
-0.82%
$ 10,190 $ 7,432
May 26, 12 AM $ 0.000391
+0.00%
$ 10,274 $ 7,408
May 25, 11 PM $ 0.000391
+0.00%
$ 10,274 $ 7,408
May 25, 10 PM $ 0.000391
-0.08%
$ 10,274 $ 7,421
May 25, 9 PM $ 0.000392
+0.00%
$ 10,282 $ 7,464
May 25, 8 PM $ 0.000392
+0.00%
$ 10,282 $ 7,464
May 25, 7 PM $ 0.000392
-0.68%
$ 10,282 $ 7,555
May 25, 6 PM $ 0.000394
+0.00%
$ 10,353 $ 7,547
May 25, 5 PM $ 0.000394
-1.40%
$ 10,353 $ 7,639
May 25, 4 PM $ 0.0004
+0.00%
$ 10,500 $ 7,621
May 25, 3 PM $ 0.0004
+1.42%
$ 10,500 $ 7,617
May 25, 2 PM $ 0.000394
+0.00%
$ 10,353 $ 7,630
May 25, 1 PM $ 0.000394
+0.00%
$ 10,353 $ 7,638
May 25, 12 PM $ 0.000394
+0.00%
$ 10,353 $ 7,662
May 25, 11 AM $ 0.000394
+0.00%
$ 10,353 $ 7,662
May 25, 10 AM $ 0.000394
+0.00%
$ 10,353 $ 7,670
May 25, 9 AM $ 0.000394
-0.05%
$ 10,353 $ 7,674
May 25, 8 AM $ 0.000395
+0.00%
$ 10,358 $ 7,670
May 25, 7 AM $ 0.000395
-0.10%
$ 10,358 $ 7,670
May 25, 6 AM $ 0.000395
-0.78%
$ 10,369 $ 7,686
May 25, 5 AM $ 0.000398
+0.89%
$ 10,450 $ 7,078
May 25, 4 AM $ 0.000395
+0.00%
$ 10,358 $ 7,426
May 25, 3 AM $ 0.000395
+0.00%
$ 10,358 $ 7,456
May 25, 2 AM $ 0.000395
+0.00%
$ 10,358 $ 7,444
May 25, 1 AM $ 0.000395
+0.03%
$ 10,358 $ 7,516
May 25, 12 AM $ 0.000394
+0.00%
$ 10,356 $ 7,514
May 24, 11 PM $ 0.000394
+0.00%
$ 10,356 $ 7,579