Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEBX Historical Data

XPOWER Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 1 AM $0.000626
-0.60%
$16,443 $8,337
May 4, 12 AM $0.00063
+0.00%
$16,543 $8,298
May 3, 11 PM $0.00063
+0.02%
$16,543 $8,298
May 3, 10 PM $0.00063
+0.00%
$16,540 $8,296
May 3, 9 PM $0.00063
-0.83%
$16,540 $6,305
May 3, 8 PM $0.000635
-5.81%
$16,679 $7,805
May 3, 7 PM $0.000675
+0.00%
$17,708 $7,473
May 3, 6 PM $0.000675
-1.93%
$17,708 $7,473
May 3, 5 PM $0.000688
-0.01%
$18,057 $7,471
May 3, 4 PM $0.000688
+2.67%
$18,060 $7,048
May 3, 3 PM $0.00067
+0.00%
$17,590 $7,071
May 3, 2 PM $0.00067
+0.00%
$17,590 $7,071
May 3, 1 PM $0.00067
+0.00%
$17,590 $7,206
May 3, 12 PM $0.00067
-0.03%
$17,590 $7,206
May 3, 11 AM $0.00067
+0.00%
$17,595 $7,216
May 3, 10 AM $0.00067
+0.00%
$17,595 $7,265
May 3, 9 AM $0.00067
+0.00%
$17,595 $7,269
May 3, 8 AM $0.00067
-0.70%
$17,595 $7,269
May 3, 7 AM $0.000675
+0.00%
$17,719 $4,561
May 3, 6 AM $0.000675
+0.52%
$17,719 $6,561
May 3, 5 AM $0.000671
+0.00%
$17,627 $6,805
May 3, 4 AM $0.000671
-2.01%
$17,627 $8,815
May 3, 3 AM $0.000685
+0.00%
$17,989 $6,563
May 3, 2 AM $0.000685
+2.27%
$17,989 $6,563
May 3, 1 AM $0.00067
+0.00%
$17,590 $6,541
May 3, 12 AM $0.00067
+0.00%
$17,590 $6,541
May 2, 11 PM $0.00067
+0.00%
$17,590 $6,749
May 2, 10 PM $0.00067
+0.00%
$17,590 $6,821
May 2, 9 PM $0.00067
-0.25%
$17,590 $6,812
May 2, 8 PM $0.000672
+0.00%
$17,635 $5,463
May 2, 7 PM $0.000672
+0.00%
$17,635 $5,877
May 2, 6 PM $0.000672
+0.00%
$17,635 $5,881
May 2, 5 PM $0.000672
+0.00%
$17,635 $5,881
May 2, 4 PM $0.000672
-1.21%
$17,635 $5,881
May 2, 3 PM $0.00068
+0.00%
$17,850 $5,846
May 2, 2 PM $0.00068
+2.38%
$17,850 $5,910
May 2, 1 PM $0.000664
+0.00%
$17,435 $5,775
May 2, 12 PM $0.000664
-2.06%
$17,435 $5,788
May 2, 11 AM $0.000678
+2.76%
$17,803 $7,781
May 2, 10 AM $0.00066
-0.18%
$17,325 $8,261
May 2, 9 AM $0.000661
+0.00%
$17,356 $8,262
May 2, 8 AM $0.000661
+0.00%
$17,356 $8,262
May 2, 7 AM $0.000661
-2.48%
$17,356 $8,262
May 2, 6 AM $0.000678
+4.24%
$17,797 $8,262
May 2, 5 AM $0.00065
-2.05%
$17,073 $10,234
May 2, 4 AM $0.000664
+0.00%
$17,430 $8,246
May 2, 3 AM $0.000664
+0.00%
$17,430 $8,246
May 2, 2 AM $0.000664
+0.00%
$17,430 $8,309
May 2, 1 AM $0.000664
+0.00%
$17,430 $8,309
May 2, 12 AM $0.000664
+2.00%
$17,430 $8,309