NEBX Historical Data

XPOWER Page 30
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.000626
-0.60%
$ 16,443 $ 8,337
May 4, 12 AM $ 0.00063
+0.00%
$ 16,543 $ 8,298
May 3, 11 PM $ 0.00063
+0.02%
$ 16,543 $ 8,298
May 3, 10 PM $ 0.00063
+0.00%
$ 16,540 $ 8,296
May 3, 9 PM $ 0.00063
-0.83%
$ 16,540 $ 6,305
May 3, 8 PM $ 0.000635
-5.81%
$ 16,679 $ 7,805
May 3, 7 PM $ 0.000675
+0.00%
$ 17,708 $ 7,473
May 3, 6 PM $ 0.000675
-1.93%
$ 17,708 $ 7,473
May 3, 5 PM $ 0.000688
-0.01%
$ 18,057 $ 7,471
May 3, 4 PM $ 0.000688
+2.67%
$ 18,060 $ 7,048
May 3, 3 PM $ 0.00067
+0.00%
$ 17,590 $ 7,071
May 3, 2 PM $ 0.00067
+0.00%
$ 17,590 $ 7,071
May 3, 1 PM $ 0.00067
+0.00%
$ 17,590 $ 7,206
May 3, 12 PM $ 0.00067
-0.03%
$ 17,590 $ 7,206
May 3, 11 AM $ 0.00067
+0.00%
$ 17,595 $ 7,216
May 3, 10 AM $ 0.00067
+0.00%
$ 17,595 $ 7,265
May 3, 9 AM $ 0.00067
+0.00%
$ 17,595 $ 7,269
May 3, 8 AM $ 0.00067
-0.70%
$ 17,595 $ 7,269
May 3, 7 AM $ 0.000675
+0.00%
$ 17,719 $ 4,561
May 3, 6 AM $ 0.000675
+0.52%
$ 17,719 $ 6,561
May 3, 5 AM $ 0.000671
+0.00%
$ 17,627 $ 6,805
May 3, 4 AM $ 0.000671
-2.01%
$ 17,627 $ 8,815
May 3, 3 AM $ 0.000685
+0.00%
$ 17,989 $ 6,563
May 3, 2 AM $ 0.000685
+2.27%
$ 17,989 $ 6,563
May 3, 1 AM $ 0.00067
+0.00%
$ 17,590 $ 6,541
May 3, 12 AM $ 0.00067
+0.00%
$ 17,590 $ 6,541
May 2, 11 PM $ 0.00067
+0.00%
$ 17,590 $ 6,749
May 2, 10 PM $ 0.00067
+0.00%
$ 17,590 $ 6,821
May 2, 9 PM $ 0.00067
-0.25%
$ 17,590 $ 6,812
May 2, 8 PM $ 0.000672
+0.00%
$ 17,635 $ 5,463
May 2, 7 PM $ 0.000672
+0.00%
$ 17,635 $ 5,877
May 2, 6 PM $ 0.000672
+0.00%
$ 17,635 $ 5,881
May 2, 5 PM $ 0.000672
+0.00%
$ 17,635 $ 5,881
May 2, 4 PM $ 0.000672
-1.21%
$ 17,635 $ 5,881
May 2, 3 PM $ 0.00068
+0.00%
$ 17,850 $ 5,846
May 2, 2 PM $ 0.00068
+2.38%
$ 17,850 $ 5,910
May 2, 1 PM $ 0.000664
+0.00%
$ 17,435 $ 5,775
May 2, 12 PM $ 0.000664
-2.06%
$ 17,435 $ 5,788
May 2, 11 AM $ 0.000678
+2.76%
$ 17,803 $ 7,781
May 2, 10 AM $ 0.00066
-0.18%
$ 17,325 $ 8,261
May 2, 9 AM $ 0.000661
+0.00%
$ 17,356 $ 8,262
May 2, 8 AM $ 0.000661
+0.00%
$ 17,356 $ 8,262
May 2, 7 AM $ 0.000661
-2.48%
$ 17,356 $ 8,262
May 2, 6 AM $ 0.000678
+4.24%
$ 17,797 $ 8,262
May 2, 5 AM $ 0.00065
-2.05%
$ 17,073 $ 10,234
May 2, 4 AM $ 0.000664
+0.00%
$ 17,430 $ 8,246
May 2, 3 AM $ 0.000664
+0.00%
$ 17,430 $ 8,246
May 2, 2 AM $ 0.000664
+0.00%
$ 17,430 $ 8,309
May 2, 1 AM $ 0.000664
+0.00%
$ 17,430 $ 8,309
May 2, 12 AM $ 0.000664
+2.00%
$ 17,430 $ 8,309