NEBX Historical Data

XPOWER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.000536
-0.07%
$ 14,078 $ 18,771
Feb 18, 5 AM $ 0.000537
+0.85%
$ 14,088 $ 18,756
Feb 18, 4 AM $ 0.000532
+0.08%
$ 13,970 $ 18,899
Feb 18, 3 AM $ 0.000532
+0.11%
$ 13,960 $ 18,666
Feb 18, 2 AM $ 0.000531
-0.58%
$ 13,933 $ 18,585
Feb 18, 1 AM $ 0.000534
-0.17%
$ 14,015 $ 18,534
Feb 18, 12 AM $ 0.000535
-0.30%
$ 14,038 $ 18,459
Feb 17, 11 PM $ 0.000534
+0.91%
$ 14,031 $ 18,899
Feb 17, 10 PM $ 0.000528
-0.04%
$ 13,855 $ 18,620
Feb 17, 9 PM $ 0.000528
+0.00%
$ 13,860 $ 18,696
Feb 17, 8 PM $ 0.000535
-0.96%
$ 14,038 $ 18,654
Feb 17, 7 PM $ 0.00054
+0.50%
$ 14,175 $ 18,590
Feb 17, 6 PM $ 0.000537
+0.00%
$ 14,104 $ 18,102
Feb 17, 5 PM $ 0.000537
-0.68%
$ 14,104 $ 18,125
Feb 17, 4 PM $ 0.000541
-9.23%
$ 14,201 $ 18,183
Feb 17, 3 PM $ 0.000596
+7.70%
$ 15,645 $ 17,595
Feb 17, 2 PM $ 0.000553
+0.62%
$ 14,527 $ 16,426
Feb 17, 1 PM $ 0.00055
+10.18%
$ 14,700 $ 14,710
Feb 17, 12 PM $ 0.000499
-2.69%
$ 13,104 $ 10,719
Feb 17, 11 AM $ 0.000513
-1.35%
$ 13,466 $ 9,595
Feb 17, 10 AM $ 0.00052
-0.17%
$ 13,650 $ 9,632
Feb 17, 9 AM $ 0.000521
-0.08%
$ 13,674 $ 9,690
Feb 17, 8 AM $ 0.000521
-1.29%
$ 13,684 $ 9,692
Feb 17, 7 AM $ 0.000528
+0.78%
$ 13,863 $ 9,733
Feb 17, 6 AM $ 0.000524
+0.52%
$ 13,755 $ 9,777
Feb 17, 5 AM $ 0.000521
-4.14%
$ 13,684 $ 9,772
Feb 17, 4 AM $ 0.000544
-0.17%
$ 14,275 $ 9,742
Feb 17, 3 AM $ 0.000545
-0.48%
$ 14,298 $ 9,825
Feb 17, 2 AM $ 0.000547
+0.63%
$ 14,367 $ 9,939
Feb 17, 1 AM $ 0.000544
-0.24%
$ 14,277 $ 10,219
Feb 17, 12 AM $ 0.000547
+9.18%
$ 14,367 $ 10,226
Feb 16, 11 PM $ 0.000533
+0.00%
$ -- $ 9,775
Feb 16, 10 PM $ 0.000543
+0.39%
$ 14,246 $ 9,748
Feb 16, 9 PM $ 0.000538
-1.27%
$ 14,122 $ 9,691
Feb 16, 8 PM $ 0.000545
+0.00%
$ 14,304 $ 9,706
Feb 16, 7 PM $ 0.000544
+7.44%
$ 14,290 $ 9,816
Feb 16, 6 PM $ 0.000507
-5.80%
$ 13,301 $ 9,591
Feb 16, 5 PM $ 0.000538
-1.39%
$ 14,120 $ 9,502
Feb 16, 4 PM $ 0.000545
+0.02%
$ 14,319 $ 9,425
Feb 16, 3 PM $ 0.000545
+2.69%
$ 14,317 $ 9,519
Feb 16, 2 PM $ 0.000531
-1.65%
$ 13,941 $ 9,507
Feb 16, 1 PM $ 0.000544
+0.02%
$ 14,293 $ 9,525
Feb 16, 12 PM $ 0.000544
+1.68%
$ 14,290 $ 9,591
Feb 16, 11 AM $ 0.00054
+0.92%
$ 14,175 $ 9,652
Feb 16, 10 AM $ 0.000535
+1.23%
$ 14,046 $ 9,670
Feb 16, 9 AM $ 0.000529
+0.09%
$ 13,876 $ 9,521
Feb 16, 8 AM $ 0.000528
-2.87%
$ 13,857 $ 9,557
Feb 16, 7 AM $ 0.000543
-1.18%
$ 14,267 $ 9,660
Feb 16, 6 AM $ 0.000541
-1.21%
$ 14,204 $ 9,668
Feb 16, 5 AM $ 0.000548
+1.43%
$ 14,377 $ 9,741