NEBX Historical Data

XPOWER Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.000548
+1.43%
$ 14,377 $ 9,741
Feb 16, 4 AM $ 0.00054
-0.50%
$ 14,175 $ 9,959
Feb 16, 3 AM $ 0.000543
+0.50%
$ 14,246 $ 9,841
Feb 16, 2 AM $ 0.00054
-1.50%
$ 14,175 $ 9,851
Feb 16, 1 AM $ 0.000548
-0.81%
$ 14,390 $ 9,557
Feb 16, 12 AM $ 0.000553
-0.47%
$ 14,508 $ 9,565
Feb 15, 11 PM $ 0.000552
+0.05%
$ 14,697 $ 9,536
Feb 15, 10 PM $ 0.000551
+0.58%
$ 14,474 $ 9,489
Feb 15, 9 PM $ 0.000548
-1.53%
$ 14,390 $ 9,591
Feb 15, 8 PM $ 0.000557
-2.35%
$ 14,613 $ 9,557
Feb 15, 7 PM $ 0.000575
+0.86%
$ 15,094 $ 9,437
Feb 15, 6 PM $ 0.00057
-2.98%
$ 14,965 $ 9,494
Feb 15, 5 PM $ 0.000589
+1.94%
$ 15,472 $ 9,504
Feb 15, 4 PM $ 0.000578
-0.31%
$ 15,178 $ 9,669
Feb 15, 3 PM $ 0.00058
+2.22%
$ 15,225 $ 10,102
Feb 15, 2 PM $ 0.000567
+0.23%
$ 14,894 $ 10,107
Feb 15, 1 PM $ 0.000575
+0.72%
$ 15,083 $ 10,885
Feb 15, 12 PM $ 0.000571
-2.84%
$ 14,997 $ 11,980
Feb 15, 11 AM $ 0.000588
+4.48%
$ 15,435 $ 12,064
Feb 15, 10 AM $ 0.000563
+1.70%
$ 14,773 $ 12,175
Feb 15, 9 AM $ 0.000553
+2.41%
$ 14,527 $ 12,466
Feb 15, 8 AM $ 0.00054
-1.75%
$ 14,185 $ 15,368
Feb 15, 7 AM $ 0.00055
+1.85%
$ 14,437 $ 16,609
Feb 15, 6 AM $ 0.00054
-3.57%
$ 14,175 $ 16,922
Feb 15, 5 AM $ 0.000563
-0.85%
$ 14,773 $ 16,930
Feb 15, 4 AM $ 0.000568
+0.09%
$ 14,899 $ 16,749
Feb 15, 3 AM $ 0.000567
-0.09%
$ 14,886 $ 17,079
Feb 15, 2 AM $ 0.000568
+0.02%
$ 14,899 $ 17,061
Feb 15, 1 AM $ 0.000567
+1.14%
$ 14,897 $ 17,127
Feb 15, 12 AM $ 0.000561
+1.85%
$ 14,729 $ 17,979
Feb 14, 11 PM $ 0.000551
-2.72%
$ 14,461 $ 18,369
Feb 14, 10 PM $ 0.000563
+2.49%
$ 14,773 $ 18,389
Feb 14, 9 PM $ 0.000549
+1.67%
$ 14,414 $ 18,742
Feb 14, 8 PM $ 0.00054
-0.88%
$ 14,178 $ 18,807
Feb 14, 7 PM $ 0.000545
-0.02%
$ 14,304 $ 19,245
Feb 14, 6 PM $ 0.000545
-0.66%
$ 14,306 $ 19,293
Feb 14, 5 PM $ 0.000549
+3.41%
$ 14,403 $ 19,669
Feb 14, 4 PM $ 0.00053
+3.92%
$ 13,926 $ 19,553
Feb 14, 3 PM $ 0.00051
+4.04%
$ 13,401 $ 19,879
Feb 14, 2 PM $ 0.000491
-4.18%
$ 12,881 $ 20,017
Feb 14, 1 PM $ 0.000512
-1.52%
$ 13,422 $ 19,390
Feb 14, 12 PM $ 0.00052
+1.96%
$ 13,650 $ 18,863
Feb 14, 11 AM $ 0.00051
-2.82%
$ 13,387 $ 19,140
Feb 14, 10 AM $ 0.000523
-8.16%
$ 13,742 $ 19,194
Feb 14, 9 AM $ 0.00057
-3.39%
$ 14,962 $ 22,054
Feb 14, 8 AM $ 0.00059
-15.23%
$ 15,487 $ 22,711
Feb 14, 7 AM $ 0.000696
+7.27%
$ 18,270 $ 23,850
Feb 14, 6 AM $ 0.000649
-4.59%
$ 17,031 $ 29,907
Feb 14, 5 AM $ 0.00068
+3.50%
$ 17,850 $ 31,161
Feb 14, 4 AM $ 0.000661
+0.65%
$ 17,364 $ 31,671