NEBX Historical Data

XPOWER Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.000651
+0.15%
$ 17,089 $ 8,100
May 1, 10 PM $ 0.00065
+0.00%
$ 17,062 $ 10,071
May 1, 9 PM $ 0.00065
+3.13%
$ 17,062 $ 10,071
May 1, 8 PM $ 0.000643
-0.09%
$ 16,873 $ 9,219
May 1, 7 PM $ 0.000643
-2.19%
$ 16,889 $ 9,006
May 1, 6 PM $ 0.000658
+0.00%
$ 17,267 $ 9,003
May 1, 5 PM $ 0.000658
+0.00%
$ 17,267 $ 9,003
May 1, 4 PM $ 0.000658
+2.78%
$ 17,267 $ 9,003
May 1, 3 PM $ 0.00064
+0.06%
$ 16,800 $ 8,983
May 1, 2 PM $ 0.00064
+0.00%
$ 16,789 $ 8,941
May 1, 1 PM $ 0.00064
+2.17%
$ 16,789 $ 10,965
May 1, 12 PM $ 0.000626
-2.17%
$ 16,432 $ 10,954
May 1, 11 AM $ 0.00064
+0.00%
$ 16,797 $ 8,947
May 1, 10 AM $ 0.00064
+0.00%
$ 16,797 $ 8,418
May 1, 6 AM $ 0.000662
-2.25%
$ 17,372 $ 8,286
May 1, 5 AM $ 0.000677
+0.15%
$ 17,771 $ 6,306
May 1, 4 AM $ 0.000676
+0.00%
$ 17,745 $ 6,283
May 1, 3 AM $ 0.000676
+2.72%
$ 17,745 $ 6,283
May 1, 2 AM $ 0.000658
+0.00%
$ 17,275 $ 6,221
May 1, 1 AM $ 0.000658
+0.00%
$ 17,275 $ 8,221
May 1, 12 AM $ 0.000658
+0.00%
$ 17,275 $ 8,221
Apr 30, 11 PM $ 0.000658
-0.39%
$ 17,275 $ 8,221
Apr 30, 10 PM $ 0.000661
+0.00%
$ 17,343 $ 8,189
Apr 30, 9 PM $ 0.000661
+0.00%
$ 17,343 $ 8,211
Apr 30, 8 PM $ 0.000661
+0.00%
$ 17,343 $ 8,232
Apr 30, 7 PM $ 0.000661
+0.00%
$ 17,343 $ 8,232
Apr 30, 6 PM $ 0.000661
+0.00%
$ 17,343 $ 8,232
Apr 30, 5 PM $ 0.000661
+0.00%
$ 17,343 $ 8,287
Apr 30, 4 PM $ 0.000661
+0.00%
$ 17,343 $ 8,287
Apr 30, 3 PM $ 0.000661
+0.09%
$ 17,343 $ 8,327
Apr 30, 2 PM $ 0.00066
+0.24%
$ 17,328 $ 8,305
Apr 30, 1 PM $ 0.000659
+0.24%
$ 17,312 $ 6,312
Apr 30, 12 PM $ 0.000658
+0.00%
$ 17,270 $ 6,310
Apr 30, 11 AM $ 0.000658
+0.00%
$ 17,270 $ 6,383
Apr 30, 10 AM $ 0.000658
-1.08%
$ 17,270 $ 6,420
Apr 30, 9 AM $ 0.000665
+1.02%
$ 17,459 $ 6,411
Apr 30, 8 AM $ 0.000658
-2.59%
$ 17,283 $ 6,396
Apr 30, 7 AM $ 0.000676
+2.38%
$ 17,742 $ 6,328
Apr 30, 6 AM $ 0.00066
-0.02%
$ 17,330 $ 8,812
Apr 30, 5 AM $ 0.00066
+0.00%
$ 17,333 $ 6,792
Apr 30, 4 AM $ 0.00066
+0.00%
$ 17,333 $ 8,856
Apr 30, 3 AM $ 0.00066
+0.00%
$ 17,333 $ 8,892
Apr 30, 2 AM $ 0.00066
+0.00%
$ 17,333 $ 8,892
Apr 30, 1 AM $ 0.000662
+0.00%
$ 17,391 $ 6,892
Apr 30, 12 AM $ 0.000662
+0.00%
$ 17,391 $ 6,892
Apr 29, 11 PM $ 0.000662
-1.98%
$ 17,391 $ 6,892
Apr 29, 10 PM $ 0.000676
+0.45%
$ 17,742 $ 4,881
Apr 29, 9 PM $ 0.000673
+1.92%
$ 17,664 $ 4,859
Apr 29, 8 PM $ 0.00066
+0.00%
$ 17,330 $ 4,850
Apr 29, 7 PM $ 0.00066
+0.00%
$ 17,330 $ 4,878