Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEBX Historical Data

XPOWER Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 6 PM $0.00066
-2.19%
$17,330 $4,885
Apr 29, 5 PM $0.000675
+0.00%
$17,719 $4,836
Apr 29, 4 PM $0.000675
+2.20%
$17,719 $4,836
Apr 29, 3 PM $0.00066
+0.00%
$17,338 $4,796
Apr 29, 2 PM $0.00066
-2.15%
$17,338 $6,796
Apr 29, 1 PM $0.000675
+0.00%
$17,719 $6,764
Apr 29, 12 PM $0.000675
+0.01%
$17,719 $6,764
Apr 29, 11 AM $0.000675
+1.95%
$17,716 $6,693
Apr 29, 10 AM $0.000662
+0.00%
$17,377 $6,666
Apr 29, 9 AM $0.000662
+0.00%
$17,377 $8,666
Apr 29, 8 AM $0.000662
+0.00%
$17,377 $8,683
Apr 29, 7 AM $0.000662
-1.90%
$17,377 $8,716
Apr 29, 6 AM $0.000675
+0.00%
$17,713 $8,235
Apr 29, 5 AM $0.000675
+1.95%
$17,713 $8,235
Apr 29, 4 AM $0.000662
-1.93%
$17,375 $6,191
Apr 29, 3 AM $0.000675
+0.00%
$17,716 $6,160
Apr 29, 2 AM $0.000675
+0.00%
$17,716 $7,693
Apr 29, 1 AM $0.000675
+0.00%
$17,716 $7,693
Apr 29, 12 AM $0.000675
+0.00%
$17,716 $7,693
Apr 28, 11 PM $0.000675
+0.00%
$17,716 $7,693
Apr 28, 10 PM $0.000675
+0.00%
$17,716 $8,725
Apr 28, 9 PM $0.000675
-0.01%
$17,716 $8,725
Apr 28, 8 PM $0.000675
+1.93%
$17,719 $8,714
Apr 28, 7 PM $0.000662
+0.00%
$17,383 $8,685
Apr 28, 6 PM $0.000662
+0.05%
$17,383 $8,723
Apr 28, 5 PM $0.000662
+0.00%
$17,375 $8,710
Apr 28, 4 PM $0.000662
+0.00%
$17,375 $8,710
Apr 28, 3 PM $0.000662
-0.06%
$17,375 $8,710
Apr 28, 2 PM $0.000662
+0.00%
$17,385 $6,710
Apr 28, 1 PM $0.000662
+0.00%
$17,385 $8,770
Apr 28, 12 PM $0.000662
+0.06%
$17,385 $8,985
Apr 28, 11 AM $0.000662
-0.15%
$17,375 $8,993
Apr 28, 10 AM $0.000663
-1.79%
$17,401 $8,983
Apr 28, 9 AM $0.000675
+2.12%
$17,719 $6,983
Apr 28, 8 AM $0.000661
+0.00%
$17,351 $7,986
Apr 28, 7 AM $0.000661
-2.02%
$17,351 $7,973
Apr 28, 6 AM $0.000675
+0.00%
$17,708 $5,963
Apr 28, 5 AM $0.000675
+0.79%
$17,708 $6,963
Apr 28, 4 AM $0.000669
+1.26%
$17,569 $7,475
Apr 28, 3 AM $0.000661
-0.14%
$17,351 $9,848
Apr 28, 2 AM $0.000662
+0.00%
$17,375 $8,379
Apr 28, 1 AM $0.000662
+0.00%
$17,375 $8,379
Apr 28, 12 AM $0.000662
+0.00%
$17,375 $8,379
Apr 27, 11 PM $0.000662
+0.14%
$17,375 $8,935
Apr 27, 10 PM $0.000661
+0.00%
$17,351 $7,911
Apr 27, 9 PM $0.000661
+0.00%
$17,351 $7,911
Apr 27, 8 PM $0.000661
+0.00%
$17,351 $8,670
Apr 27, 7 PM $0.000661
-1.34%
$17,351 $8,670
Apr 27, 6 PM $0.00067
+0.00%
$17,587 $8,632
Apr 27, 5 PM $0.00067
+0.00%
$17,587 $8,640