NEBX Historical Data

XPOWER Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.00068
+3.50%
$ 17,850 $ 31,161
Feb 14, 4 AM $ 0.000661
+0.65%
$ 17,364 $ 31,671
Feb 14, 1 AM $ 0.000635
+0.00%
$ -- $ 35,860
Feb 14, 12 AM $ 0.000635
-7.28%
$ 16,661 $ 35,860
Feb 13, 11 PM $ 0.000684
+1.06%
$ 17,968 $ 35,417
Feb 13, 10 PM $ 0.000677
+2.85%
$ 17,779 $ 35,324
Feb 13, 9 PM $ 0.000658
-1.72%
$ 17,286 $ 35,021
Feb 13, 8 PM $ 0.00067
+4.54%
$ 17,587 $ 34,935
Feb 13, 7 PM $ 0.000641
-5.75%
$ 16,824 $ 34,437
Feb 13, 6 PM $ 0.00068
+5.59%
$ 17,850 $ 34,300
Feb 13, 5 PM $ 0.000644
-6.70%
$ 16,900 $ 33,893
Feb 13, 4 PM $ 0.00069
+8.73%
$ 18,112 $ 33,822
Feb 13, 3 PM $ 0.000635
-9.65%
$ 16,658 $ 33,020
Feb 13, 2 PM $ 0.000702
+1.80%
$ 18,438 $ 32,853
Feb 13, 1 PM $ 0.00069
+9.52%
$ 18,112 $ 32,682
Feb 13, 7 AM $ 0.000536
+0.04%
$ 14,073 $ 16,345
Feb 13, 6 AM $ 0.000536
+1.75%
$ 14,067 $ 16,135
Feb 13, 5 AM $ 0.000527
+1.41%
$ 13,826 $ 14,771
Feb 13, 4 AM $ 0.00048
+3.56%
$ 12,603 $ 12,430
Feb 13, 3 AM $ 0.000464
+0.00%
$ 12,169 $ 8,980
Feb 13, 2 AM $ 0.000464
-2.89%
$ 12,169 $ 8,763
Feb 13, 1 AM $ 0.000477
-0.48%
$ 12,532 $ 8,714
Feb 13, 12 AM $ 0.00048
+1.12%
$ 12,592 $ 8,679
Feb 12, 11 PM $ 0.000474
-1.10%
$ 12,453 $ 8,681
Feb 12, 10 PM $ 0.00048
+4.21%
$ 12,592 $ 8,725
Feb 12, 9 PM $ 0.000464
+0.76%
$ 12,175 $ 8,614
Feb 12, 8 PM $ 0.00046
+0.00%
$ 12,083 $ 8,640
Feb 12, 7 PM $ 0.000464
+0.04%
$ 12,175 $ 8,699
Feb 12, 6 PM $ 0.000464
+0.76%
$ 12,169 $ 8,743
Feb 12, 5 PM $ 0.00046
+0.00%
$ 12,078 $ 8,761
Feb 12, 4 PM $ 0.00046
+0.00%
$ 12,078 $ 8,814
Feb 12, 3 PM $ 0.00046
+0.00%
$ 12,078 $ 9,340
Feb 12, 2 PM $ 0.000468
+1.65%
$ 12,277 $ 9,315
Feb 12, 1 PM $ 0.00046
+0.00%
$ 12,078 $ 9,398
Feb 12, 12 PM $ 0.000471
+0.38%
$ 12,377 $ 9,425
Feb 12, 11 AM $ 0.00047
+2.06%
$ 12,330 $ 9,441
Feb 12, 10 AM $ 0.00046
-2.40%
$ 12,080 $ 9,379
Feb 12, 9 AM $ 0.00046
-2.09%
$ 12,080 $ 9,358
Feb 12, 8 AM $ 0.00047
-1.92%
$ 12,337 $ 9,374
Feb 12, 7 AM $ 0.000479
+0.00%
$ 12,547 $ 9,408
Feb 12, 6 AM $ 0.000479
+1.27%
$ 12,579 $ 9,526
Feb 12, 5 AM $ 0.000479
+1.33%
$ 12,579 $ 9,474
Feb 12, 4 AM $ 0.000479
-0.10%
$ 12,579 $ 9,534
Feb 12, 3 AM $ 0.00048
-1.28%
$ 12,592 $ 9,556
Feb 12, 2 AM $ 0.000486
+1.29%
$ 12,755 $ 9,584
Feb 12, 1 AM $ 0.00048
-1.28%
$ 12,592 $ 9,571
Feb 12, 12 AM $ 0.000486
+0.00%
$ 12,755 $ 9,641
Feb 11, 11 PM $ 0.000486
+0.00%
$ 12,755 $ 9,681
Feb 11, 10 PM $ 0.000486
+0.85%
$ 12,755 $ 9,714
Feb 11, 9 PM $ 0.000482
+0.79%
$ 12,647 $ 9,664