NEBX Historical Data

XPOWER Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.00066
-2.19%
$ 17,330 $ 4,885
Apr 29, 5 PM $ 0.000675
+0.00%
$ 17,719 $ 4,836
Apr 29, 4 PM $ 0.000675
+2.20%
$ 17,719 $ 4,836
Apr 29, 3 PM $ 0.00066
+0.00%
$ 17,338 $ 4,796
Apr 29, 2 PM $ 0.00066
-2.15%
$ 17,338 $ 6,796
Apr 29, 1 PM $ 0.000675
+0.00%
$ 17,719 $ 6,764
Apr 29, 12 PM $ 0.000675
+0.01%
$ 17,719 $ 6,764
Apr 29, 11 AM $ 0.000675
+1.95%
$ 17,716 $ 6,693
Apr 29, 10 AM $ 0.000662
+0.00%
$ 17,377 $ 6,666
Apr 29, 9 AM $ 0.000662
+0.00%
$ 17,377 $ 8,666
Apr 29, 8 AM $ 0.000662
+0.00%
$ 17,377 $ 8,683
Apr 29, 7 AM $ 0.000662
-1.90%
$ 17,377 $ 8,716
Apr 29, 6 AM $ 0.000675
+0.00%
$ 17,713 $ 8,235
Apr 29, 5 AM $ 0.000675
+1.95%
$ 17,713 $ 8,235
Apr 29, 4 AM $ 0.000662
-1.93%
$ 17,375 $ 6,191
Apr 29, 3 AM $ 0.000675
+0.00%
$ 17,716 $ 6,160
Apr 29, 2 AM $ 0.000675
+0.00%
$ 17,716 $ 7,693
Apr 29, 1 AM $ 0.000675
+0.00%
$ 17,716 $ 7,693
Apr 29, 12 AM $ 0.000675
+0.00%
$ 17,716 $ 7,693
Apr 28, 11 PM $ 0.000675
+0.00%
$ 17,716 $ 7,693
Apr 28, 10 PM $ 0.000675
+0.00%
$ 17,716 $ 8,725
Apr 28, 9 PM $ 0.000675
-0.01%
$ 17,716 $ 8,725
Apr 28, 8 PM $ 0.000675
+1.93%
$ 17,719 $ 8,714
Apr 28, 7 PM $ 0.000662
+0.00%
$ 17,383 $ 8,685
Apr 28, 6 PM $ 0.000662
+0.05%
$ 17,383 $ 8,723
Apr 28, 5 PM $ 0.000662
+0.00%
$ 17,375 $ 8,710
Apr 28, 4 PM $ 0.000662
+0.00%
$ 17,375 $ 8,710
Apr 28, 3 PM $ 0.000662
-0.06%
$ 17,375 $ 8,710
Apr 28, 2 PM $ 0.000662
+0.00%
$ 17,385 $ 6,710
Apr 28, 1 PM $ 0.000662
+0.00%
$ 17,385 $ 8,770
Apr 28, 12 PM $ 0.000662
+0.06%
$ 17,385 $ 8,985
Apr 28, 11 AM $ 0.000662
-0.15%
$ 17,375 $ 8,993
Apr 28, 10 AM $ 0.000663
-1.79%
$ 17,401 $ 8,983
Apr 28, 9 AM $ 0.000675
+2.12%
$ 17,719 $ 6,983
Apr 28, 8 AM $ 0.000661
+0.00%
$ 17,351 $ 7,986
Apr 28, 7 AM $ 0.000661
-2.02%
$ 17,351 $ 7,973
Apr 28, 6 AM $ 0.000675
+0.00%
$ 17,708 $ 5,963
Apr 28, 5 AM $ 0.000675
+0.79%
$ 17,708 $ 6,963
Apr 28, 4 AM $ 0.000669
+1.26%
$ 17,569 $ 7,475
Apr 28, 3 AM $ 0.000661
-0.14%
$ 17,351 $ 9,848
Apr 28, 2 AM $ 0.000662
+0.00%
$ 17,375 $ 8,379
Apr 28, 1 AM $ 0.000662
+0.00%
$ 17,375 $ 8,379
Apr 28, 12 AM $ 0.000662
+0.00%
$ 17,375 $ 8,379
Apr 27, 11 PM $ 0.000662
+0.14%
$ 17,375 $ 8,935
Apr 27, 10 PM $ 0.000661
+0.00%
$ 17,351 $ 7,911
Apr 27, 9 PM $ 0.000661
+0.00%
$ 17,351 $ 7,911
Apr 27, 8 PM $ 0.000661
+0.00%
$ 17,351 $ 8,670
Apr 27, 7 PM $ 0.000661
-1.34%
$ 17,351 $ 8,670
Apr 27, 6 PM $ 0.00067
+0.00%
$ 17,587 $ 8,632
Apr 27, 5 PM $ 0.00067
+0.00%
$ 17,587 $ 8,640