NEBX Historical Data

XPOWER Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.00067
+0.00%
$ 17,587 $ 8,692
Apr 27, 3 PM $ 0.00067
+0.00%
$ 17,587 $ 8,712
Apr 27, 2 PM $ 0.00067
+1.59%
$ 17,587 $ 8,839
Apr 27, 1 PM $ 0.000659
+1.82%
$ 17,312 $ 6,783
Apr 27, 12 PM $ 0.000648
+0.26%
$ 17,002 $ 6,853
Apr 27, 11 AM $ 0.000646
+0.00%
$ 16,957 $ 6,903
Apr 27, 10 AM $ 0.000646
+0.00%
$ 16,957 $ 8,456
Apr 27, 9 AM $ 0.000646
-2.06%
$ 16,957 $ 8,456
Apr 27, 8 AM $ 0.00066
+2.89%
$ 17,314 $ 7,436
Apr 27, 7 AM $ 0.000641
+0.74%
$ 16,829 $ 7,426
Apr 27, 6 AM $ 0.000636
+0.02%
$ 16,705 $ 7,432
Apr 27, 5 AM $ 0.000636
-0.61%
$ 16,703 $ 6,432
Apr 27, 4 AM $ 0.00064
+0.00%
$ 16,805 $ 5,998
Apr 27, 3 AM $ 0.00064
-0.22%
$ 16,805 $ 3,619
Apr 27, 2 AM $ 0.000642
+0.00%
$ 16,842 $ 3,555
Apr 27, 1 AM $ 0.000642
+0.00%
$ 16,842 $ 3,555
Apr 27, 12 AM $ 0.000642
-1.64%
$ 16,842 $ 3,555
Apr 26, 11 PM $ 0.000652
+0.35%
$ 17,123 $ 5,037
Apr 26, 10 PM $ 0.00065
+0.00%
$ 17,062 $ 5,049
Apr 26, 9 PM $ 0.00065
+3.88%
$ 17,062 $ 5,049
Apr 26, 8 PM $ 0.000626
+0.00%
$ 16,425 $ 5,424
Apr 26, 7 PM $ 0.000626
+0.00%
$ 16,425 $ 5,424
Apr 26, 6 PM $ 0.000626
-0.68%
$ 16,425 $ 5,424
Apr 26, 5 PM $ 0.00063
-1.72%
$ 16,537 $ 5,417
Apr 26, 4 PM $ 0.000641
-2.24%
$ 16,826 $ 5,394
Apr 26, 3 PM $ 0.000656
+0.00%
$ 17,212 $ 5,375
Apr 26, 2 PM $ 0.000656
+2.44%
$ 17,212 $ 5,248
Apr 26, 1 PM $ 0.00064
+1.60%
$ 16,803 $ 5,244
Apr 26, 12 PM $ 0.00063
+0.00%
$ 16,537 $ 7,639
Apr 26, 11 AM $ 0.000608
+2.31%
$ 15,957 $ 7,580
Apr 26, 10 AM $ 0.000594
-1.03%
$ 15,598 $ 6,143
Apr 26, 9 AM $ 0.0006
+0.00%
$ 15,760 $ 6,172
Apr 26, 8 AM $ 0.0006
+0.07%
$ 15,760 $ 6,172
Apr 26, 7 AM $ 0.0006
+0.03%
$ 15,750 $ 6,182
Apr 26, 6 AM $ 0.0006
+0.00%
$ 15,745 $ 6,190
Apr 26, 5 AM $ 0.0006
+3.43%
$ 15,745 $ 8,016
Apr 26, 4 AM $ 0.00058
+0.00%
$ 15,222 $ 7,932
Apr 26, 3 AM $ 0.00058
+0.00%
$ 15,222 $ 7,932
Apr 26, 2 AM $ 0.00058
+0.00%
$ 15,222 $ 7,932
Apr 26, 1 AM $ 0.00058
+0.03%
$ 15,222 $ 9,150
Apr 26, 12 AM $ 0.00058
+1.72%
$ 15,217 $ 9,173
Apr 25, 11 PM $ 0.00057
-0.07%
$ 14,960 $ 7,137
Apr 25, 10 PM $ 0.00057
+0.00%
$ 14,970 $ 7,241
Apr 25, 9 PM $ 0.00057
-1.23%
$ 14,970 $ 7,321
Apr 25, 8 PM $ 0.000577
+0.00%
$ 15,157 $ 6,230
Apr 25, 7 PM $ 0.000577
+0.00%
$ 15,157 $ 6,230
Apr 25, 6 PM $ 0.000577
+0.00%
$ 15,157 $ 6,230
Apr 25, 5 PM $ 0.000577
-0.45%
$ 15,157 $ 6,230
Apr 25, 4 PM $ 0.00058
+0.00%
$ 15,225 $ 6,251
Apr 25, 3 PM $ 0.00058
+0.00%
$ 15,225 $ 6,660