NEBX Historical Data

XPOWER Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.000486
+0.85%
$ 12,755 $ 9,714
Feb 11, 9 PM $ 0.000482
+0.79%
$ 12,647 $ 9,664
Feb 11, 8 PM $ 0.000478
-1.63%
$ 12,547 $ 9,705
Feb 11, 7 PM $ 0.000486
+5.47%
$ 12,755 $ 9,653
Feb 11, 6 PM $ 0.000461
-6.76%
$ 12,093 $ 9,645
Feb 11, 5 PM $ 0.000494
+1.65%
$ 12,970 $ 9,703
Feb 11, 4 PM $ 0.000486
-8.20%
$ 12,760 $ 9,573
Feb 11, 3 PM $ 0.000529
-0.09%
$ 13,899 $ 9,145
Feb 11, 2 PM $ 0.00053
+0.57%
$ 13,912 $ 9,172
Feb 11, 1 PM $ 0.000527
+0.27%
$ 13,834 $ 9,066
Feb 11, 12 PM $ 0.000526
-0.98%
$ 13,797 $ 9,059
Feb 11, 11 AM $ 0.000524
-1.15%
$ 13,760 $ 9,083
Feb 11, 10 AM $ 0.000531
+0.19%
$ 13,947 $ 9,148
Feb 11, 9 AM $ 0.00053
+0.00%
$ 13,912 $ 9,165
Feb 11, 8 AM $ 0.00053
+0.25%
$ 13,902 $ 9,027
Feb 11, 7 AM $ 0.000528
+0.76%
$ 13,870 $ 9,003
Feb 11, 6 AM $ 0.000524
+0.42%
$ 13,765 $ 8,928
Feb 11, 5 AM $ 0.000522
+0.38%
$ 13,708 $ 8,991
Feb 11, 4 AM $ 0.00052
+2.04%
$ 13,655 $ 9,030
Feb 11, 3 AM $ 0.00051
-1.47%
$ 13,382 $ 9,071
Feb 11, 2 AM $ 0.000517
-0.14%
$ 13,582 $ 9,096
Feb 11, 1 AM $ 0.000518
+1.31%
$ 13,650 $ 8,827
Feb 11, 12 AM $ 0.000511
-0.72%
$ 13,424 $ 8,690
Feb 10, 11 PM $ 0.000515
-0.27%
$ 13,521 $ 8,767
Feb 10, 10 PM $ 0.000516
+0.70%
$ 13,558 $ 8,717
Feb 10, 9 PM $ 0.000513
-0.89%
$ 13,464 $ 8,773
Feb 10, 8 PM $ 0.000517
+0.21%
$ 13,584 $ 8,790
Feb 10, 7 PM $ 0.000516
-0.50%
$ 13,555 $ 8,818
Feb 10, 6 PM $ 0.000519
+1.49%
$ 13,624 $ 8,867
Feb 10, 5 PM $ 0.000511
-0.35%
$ 13,424 $ 8,921
Feb 10, 4 PM $ 0.000513
+0.63%
$ 13,471 $ 8,923
Feb 10, 3 PM $ 0.000513
-0.45%
$ 13,464 $ 8,913
Feb 10, 2 PM $ 0.000515
+0.86%
$ 13,524 $ 8,822
Feb 10, 1 PM $ 0.000511
-1.96%
$ 13,408 $ 8,888
Feb 10, 12 PM $ 0.000521
+0.54%
$ 13,676 $ 8,893
Feb 10, 11 AM $ 0.000523
+0.02%
$ 13,731 $ 8,861
Feb 10, 10 AM $ 0.000523
-1.00%
$ 13,729 $ 8,795
Feb 10, 9 AM $ 0.000527
-0.42%
$ 13,844 $ 8,713
Feb 10, 8 AM $ 0.00053
+1.40%
$ 13,902 $ 8,804
Feb 10, 7 AM $ 0.000525
-0.23%
$ 13,773 $ 8,771
Feb 10, 6 AM $ 0.000526
-2.34%
$ 13,805 $ 8,815
Feb 10, 5 AM $ 0.000538
+0.43%
$ 14,125 $ 8,760
Feb 10, 4 AM $ 0.000536
+0.56%
$ 14,065 $ 8,728
Feb 10, 3 AM $ 0.000531
-1.10%
$ 13,936 $ 8,733
Feb 10, 2 AM $ 0.000537
+0.02%
$ 14,091 $ 8,376
Feb 10, 1 AM $ 0.000537
+1.38%
$ 14,088 $ 8,776
Feb 10, 12 AM $ 0.000529
-1.21%
$ 13,897 $ 8,816
Feb 9, 11 PM $ 0.000536
+1.15%
$ 14,067 $ 8,387
Feb 9, 10 PM $ 0.00053
-0.64%
$ 13,907 $ 8,033
Feb 9, 9 PM $ 0.000533
+2.58%
$ 13,996 $ 7,992