Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEBX Historical Data

XPOWER Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 4 PM $0.00067
+0.00%
$17,587 $8,692
Apr 27, 3 PM $0.00067
+0.00%
$17,587 $8,712
Apr 27, 2 PM $0.00067
+1.59%
$17,587 $8,839
Apr 27, 1 PM $0.000659
+1.82%
$17,312 $6,783
Apr 27, 12 PM $0.000648
+0.26%
$17,002 $6,853
Apr 27, 11 AM $0.000646
+0.00%
$16,957 $6,903
Apr 27, 10 AM $0.000646
+0.00%
$16,957 $8,456
Apr 27, 9 AM $0.000646
-2.06%
$16,957 $8,456
Apr 27, 8 AM $0.00066
+2.89%
$17,314 $7,436
Apr 27, 7 AM $0.000641
+0.74%
$16,829 $7,426
Apr 27, 6 AM $0.000636
+0.02%
$16,705 $7,432
Apr 27, 5 AM $0.000636
-0.61%
$16,703 $6,432
Apr 27, 4 AM $0.00064
+0.00%
$16,805 $5,998
Apr 27, 3 AM $0.00064
-0.22%
$16,805 $3,619
Apr 27, 2 AM $0.000642
+0.00%
$16,842 $3,555
Apr 27, 1 AM $0.000642
+0.00%
$16,842 $3,555
Apr 27, 12 AM $0.000642
-1.64%
$16,842 $3,555
Apr 26, 11 PM $0.000652
+0.35%
$17,123 $5,037
Apr 26, 10 PM $0.00065
+0.00%
$17,062 $5,049
Apr 26, 9 PM $0.00065
+3.88%
$17,062 $5,049
Apr 26, 8 PM $0.000626
+0.00%
$16,425 $5,424
Apr 26, 7 PM $0.000626
+0.00%
$16,425 $5,424
Apr 26, 6 PM $0.000626
-0.68%
$16,425 $5,424
Apr 26, 5 PM $0.00063
-1.72%
$16,537 $5,417
Apr 26, 4 PM $0.000641
-2.24%
$16,826 $5,394
Apr 26, 3 PM $0.000656
+0.00%
$17,212 $5,375
Apr 26, 2 PM $0.000656
+2.44%
$17,212 $5,248
Apr 26, 1 PM $0.00064
+1.60%
$16,803 $5,244
Apr 26, 12 PM $0.00063
+0.00%
$16,537 $7,639
Apr 26, 11 AM $0.000608
+2.31%
$15,957 $7,580
Apr 26, 10 AM $0.000594
-1.03%
$15,598 $6,143
Apr 26, 9 AM $0.0006
+0.00%
$15,760 $6,172
Apr 26, 8 AM $0.0006
+0.07%
$15,760 $6,172
Apr 26, 7 AM $0.0006
+0.03%
$15,750 $6,182
Apr 26, 6 AM $0.0006
+0.00%
$15,745 $6,190
Apr 26, 5 AM $0.0006
+3.43%
$15,745 $8,016
Apr 26, 4 AM $0.00058
+0.00%
$15,222 $7,932
Apr 26, 3 AM $0.00058
+0.00%
$15,222 $7,932
Apr 26, 2 AM $0.00058
+0.00%
$15,222 $7,932
Apr 26, 1 AM $0.00058
+0.03%
$15,222 $9,150
Apr 26, 12 AM $0.00058
+1.72%
$15,217 $9,173
Apr 25, 11 PM $0.00057
-0.07%
$14,960 $7,137
Apr 25, 10 PM $0.00057
+0.00%
$14,970 $7,241
Apr 25, 9 PM $0.00057
-1.23%
$14,970 $7,321
Apr 25, 8 PM $0.000577
+0.00%
$15,157 $6,230
Apr 25, 7 PM $0.000577
+0.00%
$15,157 $6,230
Apr 25, 6 PM $0.000577
+0.00%
$15,157 $6,230
Apr 25, 5 PM $0.000577
-0.45%
$15,157 $6,230
Apr 25, 4 PM $0.00058
+0.00%
$15,225 $6,251
Apr 25, 3 PM $0.00058
+0.00%
$15,225 $6,660