NEBX Historical Data

XPOWER Page 34
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.00058
-3.32%
$ 15,225 $ 6,743
Apr 25, 1 PM $ 0.0006
-3.26%
$ 15,747 $ 6,744
Apr 25, 12 PM $ 0.00062
+0.00%
$ 16,278 $ 4,064
Apr 25, 11 AM $ 0.00062
+5.10%
$ 16,278 $ 6,619
Apr 25, 10 AM $ 0.00059
+0.00%
$ 15,487 $ 6,618
Apr 25, 9 AM $ 0.00059
+0.00%
$ 15,487 $ 6,609
Apr 25, 8 AM $ 0.00059
-0.51%
$ 15,487 $ 6,629
Apr 25, 7 AM $ 0.000593
+0.51%
$ 15,566 $ 9,277
Apr 25, 6 AM $ 0.00059
+10.57%
$ 15,487 $ 9,379
Apr 25, 5 AM $ 0.000534
+0.00%
$ 14,007 $ 7,557
Apr 25, 4 AM $ 0.000534
+0.00%
$ 14,007 $ 7,548
Apr 25, 3 AM $ 0.000534
+0.00%
$ 14,007 $ 8,236
Apr 25, 2 AM $ 0.000534
-0.35%
$ 14,007 $ 8,239
Apr 25, 1 AM $ 0.000535
-1.62%
$ 14,057 $ 7,096
Apr 25, 12 AM $ 0.000544
+0.00%
$ 14,288 $ 7,077
Apr 24, 11 PM $ 0.000544
-0.04%
$ 14,288 $ 7,904
Apr 24, 10 PM $ 0.000544
-3.32%
$ 14,293 $ 7,856
Apr 24, 9 PM $ 0.000563
+0.00%
$ 14,784 $ 7,777
Apr 24, 3 PM $ 0.000493
+3.03%
$ 12,954 $ 7,354
Apr 24, 2 PM $ 0.000479
-2.24%
$ 12,574 $ 7,301
Apr 24, 1 PM $ 0.00049
+0.00%
$ 12,862 $ 7,427
Apr 24, 12 PM $ 0.00049
-2.68%
$ 12,862 $ 7,464
Apr 24, 11 AM $ 0.00048
+2.89%
$ 12,600 $ 4,851
Apr 24, 10 AM $ 0.000466
+0.41%
$ 12,246 $ 6,065
Apr 24, 9 AM $ 0.000465
+0.00%
$ 12,196 $ 6,045
Apr 24, 8 AM $ 0.000465
-1.98%
$ 12,196 $ 6,051
Apr 24, 7 AM $ 0.000474
+0.00%
$ 12,442 $ 5,128
Apr 24, 6 AM $ 0.000474
+0.77%
$ 12,442 $ 6,538
Apr 24, 5 AM $ 0.00047
-0.04%
$ 12,348 $ 6,540
Apr 24, 4 AM $ 0.000471
+0.13%
$ 12,353 $ 7,593
Apr 24, 3 AM $ 0.00047
+1.16%
$ 12,337 $ 8,318
Apr 24, 2 AM $ 0.000465
+1.26%
$ 12,196 $ 9,751
Apr 24, 1 AM $ 0.000459
+0.64%
$ 12,043 $ 9,737
Apr 24, 12 AM $ 0.000456
-1.00%
$ 11,967 $ 9,732
Apr 23, 11 PM $ 0.00046
+1.16%
$ 12,088 $ 8,924
Apr 23, 10 PM $ 0.000455
+0.00%
$ 11,949 $ 9,362
Apr 23, 9 PM $ 0.000455
-3.15%
$ 11,949 $ 9,366
Apr 23, 8 PM $ 0.00047
+0.00%
$ 12,337 $ 9,265
Apr 23, 7 PM $ 0.00047
+0.00%
$ 12,337 $ 9,278
Apr 23, 6 PM $ 0.00047
+0.00%
$ 12,337 $ 9,278
Apr 23, 5 PM $ 0.00047
+3.18%
$ 12,337 $ 9,278
Apr 23, 4 PM $ 0.000455
+0.00%
$ 11,957 $ 9,271
Apr 23, 3 PM $ 0.000455
+0.00%
$ 11,957 $ 9,271
Apr 23, 2 PM $ 0.000455
+0.66%
$ 11,957 $ 9,271
Apr 23, 1 PM $ 0.000452
+0.38%
$ 11,878 $ 9,305
Apr 23, 12 PM $ 0.000451
+0.00%
$ 11,833 $ 9,269
Apr 23, 11 AM $ 0.000451
-0.31%
$ 11,833 $ 9,503
Apr 23, 10 AM $ 0.000452
+0.00%
$ 11,870 $ 8,263
Apr 23, 9 AM $ 0.000452
+0.07%
$ 11,870 $ 9,423
Apr 23, 8 AM $ 0.000452
-0.35%
$ 11,862 $ 9,423