NEBX Historical Data

XPOWER Page 35
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.000453
-0.44%
$ 11,904 $ 7,692
Apr 23, 6 AM $ 0.000455
+0.00%
$ 11,957 $ 7,797
Apr 23, 5 AM $ 0.000455
-0.65%
$ 11,957 $ 8,544
Apr 23, 4 AM $ 0.000458
-0.39%
$ 12,036 $ 8,898
Apr 23, 3 AM $ 0.00046
+0.02%
$ 12,083 $ 7,484
Apr 23, 2 AM $ 0.00046
+0.00%
$ 12,080 $ 6,749
Apr 23, 1 AM $ 0.00046
+0.00%
$ 12,080 $ 7,374
Apr 23, 12 AM $ 0.00046
-1.22%
$ 12,080 $ 7,413
Apr 22, 11 PM $ 0.000466
+0.00%
$ 12,230 $ 7,393
Apr 22, 10 PM $ 0.000466
+0.09%
$ 12,230 $ 6,878
Apr 22, 9 PM $ 0.000465
+0.00%
$ 12,219 $ 6,881
Apr 22, 8 PM $ 0.000465
+0.02%
$ 12,219 $ 6,879
Apr 22, 7 PM $ 0.000465
+0.00%
$ 12,217 $ 6,866
Apr 22, 6 PM $ 0.000465
+0.00%
$ 12,217 $ 6,866
Apr 22, 5 PM $ 0.000465
+0.00%
$ 12,217 $ 6,866
Apr 22, 4 PM $ 0.000465
+0.00%
$ 12,217 $ 6,866
Apr 22, 3 PM $ 0.000465
+0.00%
$ 12,217 $ 6,866
Apr 22, 2 PM $ 0.000465
-5.73%
$ 12,217 $ 6,866
Apr 22, 1 PM $ 0.000494
+2.83%
$ 12,960 $ 6,703
Apr 22, 12 PM $ 0.00048
-2.74%
$ 12,603 $ 6,702
Apr 22, 11 AM $ 0.000494
+0.63%
$ 12,957 $ 6,469
Apr 22, 10 AM $ 0.00049
-0.59%
$ 12,876 $ 6,437
Apr 22, 9 AM $ 0.000493
+0.67%
$ 12,952 $ 5,277
Apr 22, 8 AM $ 0.00049
-0.04%
$ 12,865 $ 5,252
Apr 22, 7 AM $ 0.00049
+2.21%
$ 12,870 $ 5,238
Apr 22, 6 AM $ 0.00048
+0.97%
$ 12,592 $ 3,611
Apr 22, 5 AM $ 0.000475
-2.96%
$ 12,471 $ 2,858
Apr 22, 4 AM $ 0.00049
+0.00%
$ 12,852 $ 1,460
Apr 22, 3 AM $ 0.00049
+2.94%
$ 12,852 $ 1,464
Apr 22, 2 AM $ 0.000476
+0.02%
$ 12,484 $ 769
Apr 22, 1 AM $ 0.000475
-0.06%
$ 12,482 $ 91
Apr 22, 12 AM $ 0.000476
+0.00%
$ 12,490 $ 153
Apr 21, 11 PM $ 0.000476
+0.00%
$ 12,490 $ 153
Apr 21, 10 PM $ 0.000476
+0.02%
$ 12,490 $ 166
Apr 21, 9 PM $ 0.000476
+0.00%
$ 12,487 $ 159
Apr 21, 8 PM $ 0.000476
+0.00%
$ 12,487 $ 284
Apr 21, 7 PM $ 0.000476
+0.00%
$ 12,487 $ 284
Apr 21, 6 PM $ 0.000476
+0.00%
$ 12,487 $ 284
Apr 21, 5 PM $ 0.000476
+0.00%
$ 12,487 $ 284
Apr 21, 4 PM $ 0.000476
+0.00%
$ 12,487 $ 284
Apr 21, 3 PM $ 0.000476
+0.00%
$ 12,487 $ 293
Apr 21, 2 PM $ 0.000476
+0.00%
$ 12,487 $ 338
Apr 21, 1 PM $ 0.000476
+0.00%
$ 12,487 $ 371
Apr 21, 12 PM $ 0.000476
+0.00%
$ 12,487 $ 496
Apr 21, 11 AM $ 0.000476
+0.00%
$ 12,487 $ 531
Apr 21, 10 AM $ 0.000476
+0.00%
$ 12,487 $ 646
Apr 21, 9 AM $ 0.000476
+0.00%
$ 12,487 $ 646
Apr 21, 8 AM $ 0.000476
+0.00%
$ 12,487 $ 659
Apr 21, 7 AM $ 0.000476
-0.06%
$ 12,487 $ 679
Apr 21, 6 AM $ 0.000476
+0.00%
$ 12,495 $ 666