NEBX Historical Data

XPOWER Page 36
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.000476
-0.83%
$ 12,495 $ 686
Apr 21, 4 AM $ 0.00048
-4.00%
$ 12,600 $ 672
Apr 21, 3 AM $ 0.0005
+2.46%
$ 13,125 $ 689
Apr 21, 2 AM $ 0.000488
-2.40%
$ 12,810 $ 684
Apr 21, 1 AM $ 0.0005
+7.00%
$ 13,125 $ 791
Apr 21, 12 AM $ 0.000467
+0.00%
$ 12,267 $ 690
Apr 20, 11 PM $ 0.000467
-0.68%
$ 12,267 $ 699
Apr 20, 10 PM $ 0.00047
+0.00%
$ 12,351 $ 686
Apr 20, 9 PM $ 0.00047
-1.86%
$ 12,351 $ 688
Apr 20, 8 PM $ 0.000479
+0.00%
$ 12,584 $ 563
Apr 20, 7 PM $ 0.000479
+0.00%
$ 12,584 $ 1,000
Apr 20, 6 PM $ 0.000479
+0.00%
$ 12,584 $ 1,000
Apr 20, 5 PM $ 0.000479
+0.00%
$ 12,584 $ 1,002
Apr 20, 4 PM $ 0.000479
-3.79%
$ 12,584 $ 1,078
Apr 20, 3 PM $ 0.000498
+5.48%
$ 13,080 $ 1,069
Apr 20, 2 PM $ 0.000472
+2.70%
$ 12,400 $ 1,025
Apr 20, 1 PM $ 0.00046
+3.28%
$ 12,075 $ 1,027
Apr 20, 12 PM $ 0.000445
+0.00%
$ 11,692 $ 940
Apr 20, 11 AM $ 0.000445
-0.58%
$ 11,692 $ 906
Apr 20, 10 AM $ 0.000448
+0.00%
$ 11,760 $ 886
Apr 20, 9 AM $ 0.000448
-0.75%
$ 11,760 $ 886
Apr 20, 8 AM $ 0.000451
-0.18%
$ 11,849 $ 873
Apr 20, 7 AM $ 0.000452
+0.00%
$ 11,870 $ 923
Apr 20, 6 AM $ 0.000452
+0.00%
$ 11,870 $ 923
Apr 20, 5 AM $ 0.000451
+0.00%
$ 11,841 $ 923
Apr 20, 4 AM $ 0.000451
+1.99%
$ 11,841 $ 903
Apr 20, 3 AM $ 0.000442
+0.00%
$ 11,610 $ 883
Apr 20, 2 AM $ 0.000442
-4.16%
$ 11,610 $ 1,007
Apr 20, 1 AM $ 0.000461
+0.00%
$ 12,114 $ 1,019
Apr 20, 12 AM $ 0.000461
+4.36%
$ 12,114 $ 1,039
Apr 19, 11 PM $ 0.000442
+0.00%
$ 11,608 $ 1,030
Apr 19, 10 PM $ 0.000442
+0.00%
$ 11,608 $ 1,166
Apr 19, 9 PM $ 0.000442
+0.00%
$ 11,608 $ 1,165
Apr 19, 8 PM $ 0.000442
-7.88%
$ 11,608 $ 1,188
Apr 19, 7 PM $ 0.00048
+0.00%
$ 12,600 $ 751
Apr 19, 6 PM $ 0.00048
-2.48%
$ 12,600 $ 832
Apr 19, 5 PM $ 0.000492
+0.63%
$ 12,920 $ 995
Apr 19, 4 PM $ 0.000489
+0.00%
$ 12,839 $ 919
Apr 19, 3 PM $ 0.000489
+0.00%
$ 12,839 $ 919
Apr 19, 2 PM $ 0.000489
+5.11%
$ 12,839 $ 925
Apr 19, 1 PM $ 0.000465
-0.75%
$ 12,214 $ 901
Apr 19, 12 PM $ 0.000469
+0.00%
$ 12,306 $ 893
Apr 19, 11 AM $ 0.000469
+0.00%
$ 12,306 $ 1,005
Apr 19, 10 AM $ 0.000469
+0.00%
$ 12,306 $ 930
Apr 19, 9 AM $ 0.000469
+0.00%
$ 12,306 $ 949
Apr 19, 8 AM $ 0.000469
-0.57%
$ 12,306 $ 1,046
Apr 19, 7 AM $ 0.000471
+0.00%
$ 12,377 $ 1,085
Apr 19, 6 AM $ 0.000471
+0.00%
$ 12,377 $ 1,099
Apr 19, 5 AM $ 0.000471
+0.00%
$ 12,377 $ 1,099
Apr 19, 4 AM $ 0.000471
+0.00%
$ 12,377 $ 1,166