NEBX Historical Data

XPOWER Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.00049
-2.66%
$ 12,855 $ 15,214
Feb 5, 7 PM $ 0.000503
+1.13%
$ 13,206 $ 15,249
Feb 5, 6 PM $ 0.000497
-5.62%
$ 13,059 $ 15,204
Feb 5, 5 PM $ 0.000525
+5.74%
$ 13,776 $ 14,998
Feb 5, 4 PM $ 0.000493
+2.32%
$ 12,952 $ 14,606
Feb 5, 3 PM $ 0.000482
-1.61%
$ 12,658 $ 15,255
Feb 5, 2 PM $ 0.00049
-1.69%
$ 12,865 $ 14,992
Feb 5, 1 PM $ 0.000498
+1.80%
$ 13,086 $ 14,909
Feb 5, 12 PM $ 0.00049
-2.84%
$ 12,855 $ 14,924
Feb 5, 11 AM $ 0.000501
-0.22%
$ 13,159 $ 14,765
Feb 5, 10 AM $ 0.000502
+0.22%
$ 13,188 $ 15,061
Feb 5, 9 AM $ 0.000501
+0.76%
$ 13,159 $ 14,982
Feb 5, 8 AM $ 0.000504
-0.10%
$ 13,225 $ 14,924
Feb 5, 7 AM $ 0.000509
+0.39%
$ 13,369 $ 14,854
Feb 5, 6 AM $ 0.000507
-0.39%
$ 13,317 $ 15,034
Feb 5, 5 AM $ 0.000505
+5.10%
$ 13,248 $ 15,204
Feb 5, 4 AM $ 0.00048
-2.28%
$ 12,605 $ 14,897
Feb 5, 3 AM $ 0.000491
+0.68%
$ 13,091 $ 14,881
Feb 5, 2 AM $ 0.000492
-2.65%
$ 12,923 $ 14,839
Feb 5, 1 AM $ 0.000501
+3.82%
$ 13,141 $ 14,792
Feb 5, 12 AM $ 0.000481
-4.13%
$ 12,626 $ 15,058
Feb 4, 11 PM $ 0.000502
+0.38%
$ 13,130 $ 17,469
Feb 4, 10 PM $ 0.000502
-4.56%
$ 13,191 $ 17,912
Feb 4, 9 PM $ 0.000523
-10.92%
$ 13,721 $ 20,951
Feb 4, 8 PM $ 0.000586
-2.22%
$ 15,382 $ 20,726
Feb 4, 7 PM $ 0.000599
-0.97%
$ 15,732 $ 20,627
Feb 4, 6 PM $ 0.000605
+1.04%
$ 15,886 $ 20,602
Feb 4, 5 PM $ 0.000599
+0.10%
$ 15,755 $ 20,716
Feb 4, 4 PM $ 0.000598
-3.50%
$ 15,708 $ 20,649
Feb 4, 3 PM $ 0.000621
-3.03%
$ 16,291 $ 20,025
Feb 4, 2 PM $ 0.00064
+0.27%
$ 16,800 $ 20,153
Feb 4, 1 PM $ 0.00064
+0.71%
$ 16,789 $ 20,110
Feb 4, 12 PM $ 0.000635
+0.51%
$ 16,671 $ 20,146
Feb 4, 11 AM $ 0.000636
+2.90%
$ 16,687 $ 20,114
Feb 4, 10 AM $ 0.000618
+0.00%
$ 16,217 $ 19,862
Feb 4, 9 AM $ 0.000618
-0.06%
$ 16,217 $ 19,986
Feb 4, 8 AM $ 0.000618
-1.25%
$ 16,238 $ 20,074
Feb 4, 7 AM $ 0.000626
+0.05%
$ 16,438 $ 19,991
Feb 4, 6 AM $ 0.000626
+0.94%
$ 16,430 $ 19,951
Feb 4, 5 AM $ 0.00062
-0.78%
$ 16,278 $ 19,621
Feb 4, 4 AM $ 0.000625
+0.74%
$ 16,406 $ 19,611
Feb 4, 3 AM $ 0.00062
+0.05%
$ 16,285 $ 19,655
Feb 4, 2 AM $ 0.00062
-1.68%
$ 16,278 $ 19,689
Feb 4, 1 AM $ 0.000631
-0.25%
$ 16,556 $ 19,716
Feb 4, 12 AM $ 0.000632
+1.53%
$ 16,598 $ 19,568
Feb 3, 11 PM $ 0.000623
-0.99%
$ 16,348 $ 17,089
Feb 3, 10 PM $ 0.000677
+9.71%
$ 17,771 $ 18,525
Feb 3, 9 PM $ 0.000626
+0.08%
$ 16,485 $ 15,176
Feb 3, 8 PM $ 0.000629
-0.02%
$ 16,511 $ 15,168
Feb 3, 7 PM $ 0.000625
+0.00%
$ 16,514 $ 15,216