NEBX Historical Data

XPOWER Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000629
-0.02%
$ 16,511 $ 15,168
Feb 3, 7 PM $ 0.000625
+0.00%
$ 16,514 $ 15,216
Feb 3, 6 PM $ 0.000625
-2.77%
$ 16,411 $ 15,281
Feb 3, 5 PM $ 0.000643
-0.12%
$ 16,879 $ 15,162
Feb 3, 4 PM $ 0.000643
-0.83%
$ 16,879 $ 15,161
Feb 3, 3 PM $ 0.000649
-0.80%
$ 17,026 $ 15,028
Feb 3, 2 PM $ 0.000654
-0.94%
$ 17,162 $ 14,950
Feb 3, 1 PM $ 0.00066
+0.70%
$ 17,325 $ 15,006
Feb 3, 12 PM $ 0.000655
+1.05%
$ 17,204 $ 14,863
Feb 3, 11 AM $ 0.000649
-1.40%
$ 17,026 $ 14,918
Feb 3, 10 AM $ 0.000659
+1.67%
$ 17,267 $ 15,050
Feb 3, 9 AM $ 0.000649
-0.93%
$ 17,026 $ 16,474
Feb 3, 8 AM $ 0.000656
+1.11%
$ 17,215 $ 17,157
Feb 3, 7 AM $ 0.000649
-0.72%
$ 17,057 $ 17,385
Feb 3, 6 AM $ 0.000655
+0.68%
$ 17,204 $ 17,351
Feb 3, 5 AM $ 0.000651
-1.36%
$ 17,146 $ 17,469
Feb 3, 4 AM $ 0.00066
+0.27%
$ 17,325 $ 18,246
Feb 3, 3 AM $ 0.000658
-0.27%
$ 17,278 $ 18,211
Feb 3, 2 AM $ 0.00066
+1.57%
$ 17,325 $ 18,303
Feb 3, 1 AM $ 0.00065
-1.20%
$ 17,057 $ 18,293
Feb 3, 12 AM $ 0.000658
+0.29%
$ 17,265 $ 19,223
Feb 2, 11 PM $ 0.000656
+1.03%
$ 17,215 $ 21,008
Feb 2, 10 PM $ 0.000649
-0.73%
$ 17,039 $ 21,089
Feb 2, 9 PM $ 0.000654
-0.55%
$ 17,165 $ 21,167
Feb 2, 8 PM $ 0.000657
-0.38%
$ 17,259 $ 21,132
Feb 2, 7 PM $ 0.00066
+0.78%
$ 17,325 $ 21,001
Feb 2, 6 PM $ 0.000655
+0.03%
$ 17,191 $ 20,938
Feb 2, 5 PM $ 0.000654
-0.77%
$ 17,157 $ 20,972
Feb 2, 4 PM $ 0.000659
-0.48%
$ 17,299 $ 20,894
Feb 2, 3 PM $ 0.000663
+1.66%
$ 17,393 $ 20,896
Feb 2, 2 PM $ 0.000652
-0.87%
$ 17,125 $ 20,830
Feb 2, 1 PM $ 0.000658
+0.77%
$ 17,275 $ 21,025
Feb 2, 12 PM $ 0.000653
-0.08%
$ 17,144 $ 21,055
Feb 2, 11 AM $ 0.000653
-0.76%
$ 17,157 $ 22,801
Feb 2, 10 AM $ 0.000658
+4.23%
$ 17,275 $ 22,813
Feb 2, 9 AM $ 0.000636
-2.71%
$ 16,695 $ 21,321
Feb 2, 8 AM $ 0.000652
+0.06%
$ 17,120 $ 20,514
Feb 2, 7 AM $ 0.000652
+0.66%
$ 17,125 $ 20,316
Feb 2, 6 AM $ 0.000647
-2.53%
$ 16,997 $ 20,334
Feb 2, 5 AM $ 0.000664
+2.45%
$ 17,351 $ 20,233
Feb 2, 4 AM $ 0.000647
-0.03%
$ 16,997 $ 20,343
Feb 2, 3 AM $ 0.000646
-0.69%
$ 16,955 $ 20,346
Feb 2, 2 AM $ 0.000647
-3.42%
$ 16,818 $ 20,291
Feb 2, 1 AM $ 0.000673
-9.43%
$ 17,671 $ 20,192
Feb 2, 12 AM $ 0.000743
+16.14%
$ 19,504 $ 20,019
Feb 1, 11 PM $ 0.00064
+1.28%
$ 16,800 $ 18,263
Feb 1, 10 PM $ 0.000632
-3.10%
$ 17,530 $ 16,283
Feb 1, 9 PM $ 0.000652
+0.60%
$ 17,118 $ 16,120
Feb 1, 8 PM $ 0.000648
-1.11%
$ 17,020 $ 16,121
Feb 1, 7 PM $ 0.000655
-1.29%
$ 17,207 $ 16,171