NEBX Historical Data

XPOWER Page 37
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.000471
-3.40%
$ 12,377 $ 1,242
Apr 19, 2 AM $ 0.000488
-2.40%
$ 12,813 $ 1,118
Apr 19, 1 AM $ 0.0005
+0.00%
$ 13,128 $ 1,004
Apr 19, 12 AM $ 0.0005
+0.00%
$ 13,128 $ 1,177
Apr 18, 11 PM $ 0.0005
-0.40%
$ 13,128 $ 1,236
Apr 18, 10 PM $ 0.000502
+0.00%
$ 13,180 $ 1,135
Apr 18, 9 PM $ 0.000502
-2.52%
$ 13,180 $ 1,279
Apr 18, 8 PM $ 0.000515
+0.00%
$ 13,521 $ 1,342
Apr 18, 7 PM $ 0.000515
-2.55%
$ 13,521 $ 3,187
Apr 18, 6 PM $ 0.000529
-5.25%
$ 13,876 $ 3,106
Apr 18, 5 PM $ 0.000558
+0.00%
$ 14,645 $ 2,941
Apr 18, 4 PM $ 0.000558
+0.00%
$ 14,645 $ 2,960
Apr 18, 3 PM $ 0.000558
+1.44%
$ 14,645 $ 2,960
Apr 18, 2 PM $ 0.00055
-0.27%
$ 14,437 $ 2,969
Apr 18, 1 PM $ 0.000551
-0.85%
$ 14,477 $ 3,229
Apr 18, 12 PM $ 0.000556
-2.39%
$ 14,600 $ 3,449
Apr 18, 11 AM $ 0.00057
-0.02%
$ 14,957 $ 4,857
Apr 18, 10 AM $ 0.00057
+0.00%
$ 14,960 $ 6,285
Apr 18, 9 AM $ 0.00057
-3.42%
$ 14,960 $ 9,973
Apr 18, 8 AM $ 0.00059
+5.02%
$ 15,490 $ 11,850
Apr 18, 7 AM $ 0.000562
-0.97%
$ 14,750 $ 12,056
Apr 18, 6 AM $ 0.000567
+0.00%
$ 14,894 $ 12,285
Apr 18, 5 AM $ 0.000567
-0.11%
$ 14,894 $ 12,645
Apr 18, 4 AM $ 0.000568
+0.96%
$ 14,910 $ 12,971
Apr 18, 3 AM $ 0.000563
+0.00%
$ 14,768 $ 13,479
Apr 18, 2 AM $ 0.000563
-1.07%
$ 14,768 $ 13,905
Apr 18, 1 AM $ 0.000569
+2.32%
$ 14,928 $ 14,253
Apr 18, 12 AM $ 0.000556
+2.93%
$ 14,590 $ 14,495
Apr 17, 11 PM $ 0.00054
-1.82%
$ 14,175 $ 14,958
Apr 17, 10 PM $ 0.00055
+1.36%
$ 14,437 $ 15,318
Apr 17, 9 PM $ 0.000543
+2.07%
$ 14,243 $ 15,600
Apr 17, 8 PM $ 0.000532
+8.93%
$ 13,954 $ 16,233
Apr 17, 7 PM $ 0.000488
+0.00%
$ 12,810 $ 14,780
Apr 17, 6 PM $ 0.000488
+0.00%
$ 12,810 $ 15,691
Apr 17, 5 PM $ 0.000488
-0.41%
$ 12,810 $ 16,051
Apr 17, 4 PM $ 0.00049
+0.00%
$ 12,862 $ 16,413
Apr 17, 3 PM $ 0.00049
-0.83%
$ 12,862 $ 17,673
Apr 17, 2 PM $ 0.000494
-0.22%
$ 12,970 $ 18,134
Apr 17, 1 PM $ 0.000495
-1.53%
$ 12,999 $ 18,595
Apr 17, 12 PM $ 0.00051
-8.06%
$ 13,387 $ 19,773
Apr 17, 11 AM $ 0.000621
+0.89%
$ 16,296 $ 18,754
Apr 17, 10 AM $ 0.000624
-3.76%
$ 16,377 $ 17,313
Apr 17, 9 AM $ 0.000648
+23.49%
$ 17,018 $ 14,539
Apr 17, 8 AM $ 0.000525
+6.06%
$ 13,781 $ 13,271
Apr 17, 7 AM $ 0.000495
+0.94%
$ 12,994 $ 13,505
Apr 17, 6 AM $ 0.00049
+1.74%
$ 12,873 $ 13,624
Apr 17, 5 AM $ 0.000482
-3.25%
$ 12,652 $ 13,651
Apr 17, 4 AM $ 0.000498
-0.36%
$ 13,078 $ 13,609
Apr 17, 3 AM $ 0.0005
+0.00%
$ 13,125 $ 13,493
Apr 17, 2 AM $ 0.0005
-0.42%
$ 13,125 $ 13,503