Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEBX Historical Data

XPOWER Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 3 AM $0.000471
-3.40%
$12,377 $1,242
Apr 19, 2 AM $0.000488
-2.40%
$12,813 $1,118
Apr 19, 1 AM $0.0005
+0.00%
$13,128 $1,004
Apr 19, 12 AM $0.0005
+0.00%
$13,128 $1,177
Apr 18, 11 PM $0.0005
-0.40%
$13,128 $1,236
Apr 18, 10 PM $0.000502
+0.00%
$13,180 $1,135
Apr 18, 9 PM $0.000502
-2.52%
$13,180 $1,279
Apr 18, 8 PM $0.000515
+0.00%
$13,521 $1,342
Apr 18, 7 PM $0.000515
-2.55%
$13,521 $3,187
Apr 18, 6 PM $0.000529
-5.25%
$13,876 $3,106
Apr 18, 5 PM $0.000558
+0.00%
$14,645 $2,941
Apr 18, 4 PM $0.000558
+0.00%
$14,645 $2,960
Apr 18, 3 PM $0.000558
+1.44%
$14,645 $2,960
Apr 18, 2 PM $0.00055
-0.27%
$14,437 $2,969
Apr 18, 1 PM $0.000551
-0.85%
$14,477 $3,229
Apr 18, 12 PM $0.000556
-2.39%
$14,600 $3,449
Apr 18, 11 AM $0.00057
-0.02%
$14,957 $4,857
Apr 18, 10 AM $0.00057
+0.00%
$14,960 $6,285
Apr 18, 9 AM $0.00057
-3.42%
$14,960 $9,973
Apr 18, 8 AM $0.00059
+5.02%
$15,490 $11,850
Apr 18, 7 AM $0.000562
-0.97%
$14,750 $12,056
Apr 18, 6 AM $0.000567
+0.00%
$14,894 $12,285
Apr 18, 5 AM $0.000567
-0.11%
$14,894 $12,645
Apr 18, 4 AM $0.000568
+0.96%
$14,910 $12,971
Apr 18, 3 AM $0.000563
+0.00%
$14,768 $13,479
Apr 18, 2 AM $0.000563
-1.07%
$14,768 $13,905
Apr 18, 1 AM $0.000569
+2.32%
$14,928 $14,253
Apr 18, 12 AM $0.000556
+2.93%
$14,590 $14,495
Apr 17, 11 PM $0.00054
-1.82%
$14,175 $14,958
Apr 17, 10 PM $0.00055
+1.36%
$14,437 $15,318
Apr 17, 9 PM $0.000543
+2.07%
$14,243 $15,600
Apr 17, 8 PM $0.000532
+8.93%
$13,954 $16,233
Apr 17, 7 PM $0.000488
+0.00%
$12,810 $14,780
Apr 17, 6 PM $0.000488
+0.00%
$12,810 $15,691
Apr 17, 5 PM $0.000488
-0.41%
$12,810 $16,051
Apr 17, 4 PM $0.00049
+0.00%
$12,862 $16,413
Apr 17, 3 PM $0.00049
-0.83%
$12,862 $17,673
Apr 17, 2 PM $0.000494
-0.22%
$12,970 $18,134
Apr 17, 1 PM $0.000495
-1.53%
$12,999 $18,595
Apr 17, 12 PM $0.00051
-8.06%
$13,387 $19,773
Apr 17, 11 AM $0.000621
+0.89%
$16,296 $18,754
Apr 17, 10 AM $0.000624
-3.76%
$16,377 $17,313
Apr 17, 9 AM $0.000648
+23.49%
$17,018 $14,539
Apr 17, 8 AM $0.000525
+6.06%
$13,781 $13,271
Apr 17, 7 AM $0.000495
+0.94%
$12,994 $13,505
Apr 17, 6 AM $0.00049
+1.74%
$12,873 $13,624
Apr 17, 5 AM $0.000482
-3.25%
$12,652 $13,651
Apr 17, 4 AM $0.000498
-0.36%
$13,078 $13,609
Apr 17, 3 AM $0.0005
+0.00%
$13,125 $13,493
Apr 17, 2 AM $0.0005
-0.42%
$13,125 $13,503