NEBX Historical Data

XPOWER Page 38
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.000502
+3.19%
$ 13,180 $ 13,575
Apr 17, 12 AM $ 0.000487
+5.78%
$ 12,773 $ 13,580
Apr 16, 11 PM $ 0.00046
-3.22%
$ 12,075 $ 13,571
Apr 16, 10 PM $ 0.000475
+0.00%
$ 12,477 $ 13,546
Apr 16, 9 PM $ 0.000475
-5.34%
$ 12,477 $ 13,533
Apr 16, 8 PM $ 0.000502
+3.19%
$ 13,180 $ 13,235
Apr 16, 7 PM $ 0.000487
+5.78%
$ 12,773 $ 13,230
Apr 16, 6 PM $ 0.00046
+0.00%
$ 12,075 $ 12,707
Apr 16, 5 PM $ 0.00046
+0.33%
$ 12,075 $ 12,806
Apr 16, 4 PM $ 0.000458
+9.17%
$ 12,036 $ 12,805
Apr 16, 3 PM $ 0.000419
-3.46%
$ 11,001 $ 11,862
Apr 16, 2 PM $ 0.000434
-7.64%
$ 11,395 $ 11,881
Apr 16, 1 PM $ 0.00047
+9.30%
$ 12,337 $ 11,411
Apr 16, 12 PM $ 0.00043
+5.83%
$ 11,287 $ 10,297
Apr 16, 11 AM $ 0.000406
-1.74%
$ 10,665 $ 10,068
Apr 16, 10 AM $ 0.000413
+1.75%
$ 10,854 $ 9,979
Apr 16, 9 AM $ 0.000406
-0.68%
$ 10,668 $ 9,981
Apr 16, 8 AM $ 0.000409
+0.47%
$ 10,741 $ 9,676
Apr 16, 7 AM $ 0.000407
+0.00%
$ 10,692 $ 9,575
Apr 16, 6 AM $ 0.000407
+0.00%
$ 10,692 $ 9,563
Apr 16, 5 AM $ 0.000407
+0.74%
$ 10,692 $ 9,602
Apr 16, 4 AM $ 0.000404
+0.00%
$ 10,613 $ 9,677
Apr 16, 3 AM $ 0.000404
-1.75%
$ 10,613 $ 9,600
Apr 16, 2 AM $ 0.000411
-0.36%
$ 10,802 $ 9,522
Apr 16, 1 AM $ 0.000413
+0.00%
$ 10,841 $ 9,564
Apr 16, 12 AM $ 0.000413
+0.71%
$ 10,841 $ 9,387
Apr 15, 11 PM $ 0.000413
+0.68%
$ 10,839 $ 9,196
Apr 15, 10 PM $ 0.00041
-0.68%
$ 10,765 $ 9,233
Apr 15, 9 PM $ 0.000413
+0.00%
$ 10,839 $ 9,316
Apr 15, 8 PM $ 0.000413
+0.68%
$ 10,839 $ 9,250
Apr 15, 7 PM $ 0.00041
-0.68%
$ 10,765 $ 9,348
Apr 15, 6 PM $ 0.000413
+0.68%
$ 10,839 $ 9,379
Apr 15, 5 PM $ 0.00041
+0.00%
$ 10,765 $ 9,379
Apr 15, 4 PM $ 0.00041
+0.00%
$ 10,765 $ 9,345
Apr 15, 3 PM $ 0.00041
-0.68%
$ 10,765 $ 9,453
Apr 15, 2 PM $ 0.000413
+0.00%
$ 10,839 $ 9,345
Apr 15, 1 PM $ 0.000413
+0.00%
$ 10,839 $ 9,547
Apr 15, 12 PM $ 0.000413
-0.02%
$ 10,839 $ 9,600
Apr 15, 11 AM $ 0.00041
+0.00%
$ 10,768 $ 9,629
Apr 15, 10 AM $ 0.00041
+0.00%
$ 10,768 $ 9,638
Apr 15, 9 AM $ 0.00041
+0.00%
$ 10,768 $ 9,665
Apr 15, 8 AM $ 0.00041
+0.00%
$ 10,768 $ 9,603
Apr 15, 7 AM $ 0.00041
+0.00%
$ 10,768 $ 9,618
Apr 15, 6 AM $ 0.00041
+0.00%
$ 10,768 $ 9,618
Apr 15, 5 AM $ 0.000413
+0.68%
$ 10,841 $ 9,550
Apr 15, 4 AM $ 0.00041
-0.75%
$ 10,768 $ 9,497
Apr 15, 3 AM $ 0.00041
+0.79%
$ 10,768 $ 9,535
Apr 15, 2 AM $ 0.000407
-0.78%
$ 10,684 $ 9,610
Apr 15, 1 AM $ 0.000407
+0.00%
$ 10,686 $ 9,509
Apr 15, 12 AM $ 0.000407
-0.76%
$ 10,686 $ 9,590