NEBX Historical Data

XPOWER Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000648
-1.11%
$ 17,020 $ 16,121
Feb 1, 7 PM $ 0.000655
-1.29%
$ 17,207 $ 16,171
Feb 1, 6 PM $ 0.000664
+2.01%
$ 17,433 $ 16,276
Feb 1, 5 PM $ 0.000651
+0.51%
$ 17,089 $ 18,099
Feb 1, 4 PM $ 0.000648
-0.95%
$ 17,018 $ 18,442
Feb 1, 3 PM $ 0.000654
-1.65%
$ 17,181 $ 18,549
Feb 1, 2 PM $ 0.000669
-0.55%
$ 17,564 $ 18,532
Feb 1, 1 PM $ 0.000673
-1.59%
$ 17,669 $ 18,319
Feb 1, 12 PM $ 0.000684
+11.62%
$ 17,955 $ 19,025
Feb 1, 11 AM $ 0.000613
-2.25%
$ 16,180 $ 17,259
Feb 1, 10 AM $ 0.000627
+0.58%
$ 16,372 $ 18,335
Feb 1, 9 AM $ 0.000623
-1.25%
$ 16,364 $ 18,240
Feb 1, 8 AM $ 0.000631
-0.55%
$ 16,569 $ 18,290
Feb 1, 7 AM $ 0.000635
-0.14%
$ 16,661 $ 18,219
Feb 1, 6 AM $ 0.000636
+0.89%
$ 16,684 $ 18,145
Feb 1, 5 AM $ 0.00063
+5.39%
$ 16,537 $ 18,176
Feb 1, 4 AM $ 0.000598
-0.05%
$ 15,692 $ 17,254
Feb 1, 3 AM $ 0.000598
-1.08%
$ 15,700 $ 17,254
Feb 1, 2 AM $ 0.000605
+0.45%
$ 15,871 $ 17,241
Feb 1, 1 AM $ 0.000602
-2.56%
$ 15,800 $ 17,305
Feb 1, 12 AM $ 0.000618
+1.38%
$ 16,215 $ 16,586
Jan 31, 11 PM $ 0.000609
+0.83%
$ 15,994 $ 16,579
Jan 31, 10 PM $ 0.000604
-0.82%
$ 15,863 $ 16,631
Jan 31, 9 PM $ 0.000609
+0.63%
$ 15,994 $ 16,643
Jan 31, 8 PM $ 0.000602
+0.32%
$ 15,805 $ 16,574
Jan 31, 7 PM $ 0.0006
-1.10%
$ 15,755 $ 16,600
Jan 31, 6 PM $ 0.000607
+0.35%
$ 15,931 $ 16,604
Jan 31, 5 PM $ 0.000605
-1.99%
$ 15,792 $ 14,784
Jan 31, 4 PM $ 0.000617
-1.48%
$ 16,199 $ 14,492
Jan 31, 3 PM $ 0.000626
-1.45%
$ 16,443 $ 14,386
Jan 31, 2 PM $ 0.000637
-1.65%
$ 16,716 $ 14,271
Jan 31, 1 PM $ 0.000648
+3.85%
$ 17,005 $ 14,029
Jan 31, 12 PM $ 0.000621
+1.50%
$ 16,304 $ 13,179
Jan 31, 11 AM $ 0.000612
-10.15%
$ 16,062 $ 12,848
Jan 31, 10 AM $ 0.000681
-1.25%
$ 17,868 $ 11,482
Jan 31, 9 AM $ 0.00069
+0.36%
$ 18,102 $ 11,638
Jan 31, 8 AM $ 0.000687
+1.48%
$ 18,028 $ 14,680
Jan 31, 7 AM $ 0.000677
-0.76%
$ 17,766 $ 14,834
Jan 31, 6 AM $ 0.000682
+0.29%
$ 17,902 $ 14,951
Jan 31, 5 AM $ 0.00068
+0.00%
$ 17,850 $ 14,941
Jan 31, 4 AM $ 0.00068
+0.03%
$ 17,850 $ 14,915
Jan 31, 3 AM $ 0.000678
+1.25%
$ 17,797 $ 14,846
Jan 31, 2 AM $ 0.00067
-0.03%
$ 17,577 $ 14,649
Jan 31, 1 AM $ 0.000669
+0.54%
$ 17,569 $ 14,544
Jan 31, 12 AM $ 0.000677
-0.50%
$ 17,782 $ 14,985
Jan 30, 11 PM $ 0.000681
-0.61%
$ 17,871 $ 18,797
Jan 30, 10 PM $ 0.000685
-0.59%
$ 17,981 $ 19,723
Jan 30, 9 PM $ 0.000689
-0.45%
$ 18,052 $ 19,829
Jan 30, 8 PM $ 0.000692
-0.80%
$ 18,170 $ 19,980
Jan 30, 7 PM $ 0.000698
+3.01%
$ 18,317 $ 22,085