Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEBX Historical Data

XPOWER Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 1 AM $0.000502
+3.19%
$13,180 $13,575
Apr 17, 12 AM $0.000487
+5.78%
$12,773 $13,580
Apr 16, 11 PM $0.00046
-3.22%
$12,075 $13,571
Apr 16, 10 PM $0.000475
+0.00%
$12,477 $13,546
Apr 16, 9 PM $0.000475
-5.34%
$12,477 $13,533
Apr 16, 8 PM $0.000502
+3.19%
$13,180 $13,235
Apr 16, 7 PM $0.000487
+5.78%
$12,773 $13,230
Apr 16, 6 PM $0.00046
+0.00%
$12,075 $12,707
Apr 16, 5 PM $0.00046
+0.33%
$12,075 $12,806
Apr 16, 4 PM $0.000458
+9.17%
$12,036 $12,805
Apr 16, 3 PM $0.000419
-3.46%
$11,001 $11,862
Apr 16, 2 PM $0.000434
-7.64%
$11,395 $11,881
Apr 16, 1 PM $0.00047
+9.30%
$12,337 $11,411
Apr 16, 12 PM $0.00043
+5.83%
$11,287 $10,297
Apr 16, 11 AM $0.000406
-1.74%
$10,665 $10,068
Apr 16, 10 AM $0.000413
+1.75%
$10,854 $9,979
Apr 16, 9 AM $0.000406
-0.68%
$10,668 $9,981
Apr 16, 8 AM $0.000409
+0.47%
$10,741 $9,676
Apr 16, 7 AM $0.000407
+0.00%
$10,692 $9,575
Apr 16, 6 AM $0.000407
+0.00%
$10,692 $9,563
Apr 16, 5 AM $0.000407
+0.74%
$10,692 $9,602
Apr 16, 4 AM $0.000404
+0.00%
$10,613 $9,677
Apr 16, 3 AM $0.000404
-1.75%
$10,613 $9,600
Apr 16, 2 AM $0.000411
-0.36%
$10,802 $9,522
Apr 16, 1 AM $0.000413
+0.00%
$10,841 $9,564
Apr 16, 12 AM $0.000413
+0.71%
$10,841 $9,387
Apr 15, 11 PM $0.000413
+0.68%
$10,839 $9,196
Apr 15, 10 PM $0.00041
-0.68%
$10,765 $9,233
Apr 15, 9 PM $0.000413
+0.00%
$10,839 $9,316
Apr 15, 8 PM $0.000413
+0.68%
$10,839 $9,250
Apr 15, 7 PM $0.00041
-0.68%
$10,765 $9,348
Apr 15, 6 PM $0.000413
+0.68%
$10,839 $9,379
Apr 15, 5 PM $0.00041
+0.00%
$10,765 $9,379
Apr 15, 4 PM $0.00041
+0.00%
$10,765 $9,345
Apr 15, 3 PM $0.00041
-0.68%
$10,765 $9,453
Apr 15, 2 PM $0.000413
+0.00%
$10,839 $9,345
Apr 15, 1 PM $0.000413
+0.00%
$10,839 $9,547
Apr 15, 12 PM $0.000413
-0.02%
$10,839 $9,600
Apr 15, 11 AM $0.00041
+0.00%
$10,768 $9,629
Apr 15, 10 AM $0.00041
+0.00%
$10,768 $9,638
Apr 15, 9 AM $0.00041
+0.00%
$10,768 $9,665
Apr 15, 8 AM $0.00041
+0.00%
$10,768 $9,603
Apr 15, 7 AM $0.00041
+0.00%
$10,768 $9,618
Apr 15, 6 AM $0.00041
+0.00%
$10,768 $9,618
Apr 15, 5 AM $0.000413
+0.68%
$10,841 $9,550
Apr 15, 4 AM $0.00041
-0.75%
$10,768 $9,497
Apr 15, 3 AM $0.00041
+0.79%
$10,768 $9,535
Apr 15, 2 AM $0.000407
-0.78%
$10,684 $9,610
Apr 15, 1 AM $0.000407
+0.00%
$10,686 $9,509
Apr 15, 12 AM $0.000407
-0.76%
$10,686 $9,590