NEBX Historical Data

XPOWER Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.00041
+1.43%
$ 10,768 $ 9,608
Apr 14, 10 PM $ 0.000404
-0.76%
$ 10,615 $ 9,575
Apr 14, 9 PM $ 0.000407
+0.02%
$ 10,697 $ 9,474
Apr 14, 8 PM $ 0.000407
+0.77%
$ 10,694 $ 9,458
Apr 14, 7 PM $ 0.000404
+0.00%
$ 10,613 $ 9,552
Apr 14, 6 PM $ 0.000404
+0.02%
$ 10,613 $ 9,475
Apr 14, 5 PM $ 0.000404
-0.17%
$ 10,610 $ 9,401
Apr 14, 4 PM $ 0.000405
-1.29%
$ 10,629 $ 9,442
Apr 14, 3 PM $ 0.00041
+0.00%
$ 10,768 $ 9,467
Apr 14, 2 PM $ 0.00041
+0.00%
$ 10,768 $ 9,475
Apr 14, 1 PM $ 0.00041
-0.75%
$ 10,768 $ 9,318
Apr 14, 12 PM $ 0.000413
+0.00%
$ 10,849 $ 9,226
Apr 14, 11 AM $ 0.00041
-0.73%
$ 10,768 $ 9,237
Apr 14, 10 AM $ 0.000413
+0.76%
$ 10,846 $ 9,228
Apr 14, 9 AM $ 0.00041
+0.00%
$ 10,765 $ 9,259
Apr 14, 8 AM $ 0.00041
+0.00%
$ 10,765 $ 9,209
Apr 14, 7 AM $ 0.00041
+0.00%
$ 10,765 $ 9,179
Apr 14, 6 AM $ 0.00041
-0.75%
$ 10,765 $ 9,174
Apr 14, 5 AM $ 0.000413
+0.76%
$ 10,846 $ 9,215
Apr 14, 4 AM $ 0.00041
-0.75%
$ 10,765 $ 9,222
Apr 14, 3 AM $ 0.00041
+0.00%
$ 10,765 $ 9,151
Apr 14, 2 AM $ 0.00041
-0.75%
$ 10,765 $ 9,059
Apr 14, 1 AM $ 0.000413
-0.07%
$ 10,846 $ 9,071
Apr 14, 12 AM $ 0.000413
+0.00%
$ 10,854 $ 9,062
Apr 13, 11 PM $ 0.000413
+0.00%
$ 10,854 $ 9,020
Apr 13, 10 PM $ 0.000413
+0.83%
$ 10,854 $ 8,964
Apr 13, 9 PM $ 0.000413
+0.85%
$ 10,854 $ 8,952
Apr 13, 8 PM $ 0.00041
-0.85%
$ 10,762 $ 8,992
Apr 13, 7 PM $ 0.000413
+0.07%
$ 10,854 $ 8,737
Apr 13, 6 PM $ 0.000413
+0.83%
$ 10,846 $ 8,821
Apr 13, 5 PM $ 0.000413
+0.78%
$ 10,841 $ 8,850
Apr 13, 4 PM $ 0.00041
-0.82%
$ 10,757 $ 8,777
Apr 13, 3 PM $ 0.000413
+0.00%
$ 10,846 $ 8,848
Apr 13, 2 PM $ 0.000413
+0.05%
$ 10,846 $ 8,801
Apr 13, 1 PM $ 0.000413
+0.78%
$ 10,841 $ 8,962
Apr 13, 12 PM $ 0.00041
+0.00%
$ 10,757 $ 9,073
Apr 13, 11 AM $ 0.00041
-0.87%
$ 10,757 $ 9,262
Apr 13, 10 AM $ 0.000413
+0.10%
$ 10,852 $ 9,228
Apr 13, 9 AM $ 0.00041
-0.82%
$ 10,757 $ 9,250
Apr 13, 8 AM $ 0.000413
+0.83%
$ 10,846 $ 9,240
Apr 13, 7 AM $ 0.00041
-0.77%
$ 10,757 $ 9,290
Apr 13, 6 AM $ 0.000413
+0.02%
$ 10,841 $ 9,262
Apr 13, 5 AM $ 0.00041
-0.77%
$ 10,757 $ 9,283
Apr 13, 4 AM $ 0.000413
+0.78%
$ 10,841 $ 9,340
Apr 13, 3 AM $ 0.00041
-0.82%
$ 10,757 $ 9,325
Apr 13, 2 AM $ 0.000413
+0.83%
$ 10,846 $ 9,335
Apr 13, 1 AM $ 0.000413
+0.00%
$ 10,841 $ 9,306
Apr 13, 12 AM $ 0.000413
+0.78%
$ 10,841 $ 9,348
Apr 12, 11 PM $ 0.00041
-0.77%
$ 10,757 $ 9,399
Apr 12, 10 PM $ 0.000413
+0.00%
$ 10,841 $ 9,413