NEBX Historical Data

XPOWER Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.000698
+3.01%
$ 18,317 $ 22,085
Jan 30, 6 PM $ 0.000677
-1.81%
$ 17,782 $ 22,922
Jan 30, 5 PM $ 0.00069
+1.73%
$ 18,112 $ 25,183
Jan 30, 4 PM $ 0.000678
-0.35%
$ 17,803 $ 24,944
Jan 30, 3 PM $ 0.000681
-1.10%
$ 17,866 $ 25,780
Jan 30, 2 PM $ 0.000688
+0.73%
$ 18,065 $ 27,972
Jan 30, 1 PM $ 0.000683
-1.01%
$ 17,934 $ 28,218
Jan 30, 12 PM $ 0.00069
+0.03%
$ 18,165 $ 28,515
Jan 30, 11 AM $ 0.000696
-1.07%
$ 18,280 $ 28,795
Jan 30, 10 AM $ 0.000704
+1.59%
$ 18,480 $ 29,058
Jan 30, 9 AM $ 0.000694
-0.87%
$ 18,223 $ 29,134
Jan 30, 8 AM $ 0.0007
-2.83%
$ 18,383 $ 26,782
Jan 30, 7 AM $ 0.000721
+0.00%
$ 18,777 $ 26,727
Jan 30, 6 AM $ 0.000721
-0.68%
$ 18,918 $ 26,786
Jan 30, 5 AM $ 0.000726
-1.67%
$ 19,047 $ 26,894
Jan 30, 4 AM $ 0.000738
-0.03%
$ 19,370 $ 27,099
Jan 30, 3 AM $ 0.000738
-1.03%
$ 19,375 $ 27,143
Jan 30, 2 AM $ 0.000746
+0.34%
$ 19,577 $ 27,349
Jan 30, 1 AM $ 0.000743
-0.08%
$ 19,512 $ 27,402
Jan 30, 12 AM $ 0.000665
+0.11%
$ 17,446 $ 23,631
Jan 29, 11 PM $ 0.000664
-5.16%
$ 17,427 $ 23,261
Jan 29, 10 PM $ 0.0007
+1.43%
$ 18,375 $ 22,500
Jan 29, 9 PM $ 0.00069
-0.32%
$ 18,115 $ 24,247
Jan 29, 8 PM $ 0.000692
-0.39%
$ 18,173 $ 24,755
Jan 29, 7 PM $ 0.000695
-9.51%
$ 18,244 $ 22,579
Jan 29, 6 PM $ 0.000768
+8.84%
$ 20,160 $ 21,773
Jan 29, 5 PM $ 0.000706
-0.84%
$ 18,527 $ 19,562
Jan 29, 4 PM $ 0.000712
-2.92%
$ 18,679 $ 19,944
Jan 29, 3 PM $ 0.000715
+5.59%
$ 18,777 $ 19,080
Jan 29, 2 PM $ 0.000678
-1.21%
$ 17,792 $ 17,109
Jan 29, 1 PM $ 0.000685
+0.32%
$ 17,994 $ 17,053
Jan 29, 12 PM $ 0.000683
+1.99%
$ 17,937 $ 16,907
Jan 29, 11 AM $ 0.00067
-0.99%
$ 17,587 $ 16,929
Jan 29, 10 AM $ 0.000678
+1.10%
$ 17,792 $ 16,857
Jan 29, 9 AM $ 0.000684
-2.26%
$ 17,950 $ 16,870
Jan 29, 8 AM $ 0.0007
+0.39%
$ 18,364 $ 16,198
Jan 29, 7 AM $ 0.0007
+2.79%
$ 18,364 $ 16,218
Jan 29, 6 AM $ 0.000681
+0.74%
$ 17,866 $ 16,095
Jan 29, 5 AM $ 0.000676
+1.21%
$ 17,627 $ 16,096
Jan 29, 4 AM $ 0.000667
+0.79%
$ 17,498 $ 15,966
Jan 29, 3 AM $ 0.000661
-2.58%
$ 17,362 $ 16,064
Jan 29, 2 AM $ 0.000679
+0.03%
$ 17,821 $ 16,028
Jan 29, 1 AM $ 0.000678
+0.47%
$ 17,797 $ 16,078
Jan 29, 12 AM $ 0.000675
+3.54%
$ 17,713 $ 16,240
Jan 28, 11 PM $ 0.000652
-2.51%
$ 17,107 $ 17,922
Jan 28, 10 PM $ 0.000668
+2.74%
$ 17,548 $ 17,839
Jan 28, 9 PM $ 0.000651
-1.97%
$ 17,081 $ 16,127
Jan 28, 8 PM $ 0.000664
-0.93%
$ 17,425 $ 16,485
Jan 28, 7 PM $ 0.00067
+0.51%
$ 17,587 $ 16,643
Jan 28, 6 PM $ 0.000667
-1.26%
$ 17,498 $ 16,491