NEBX Historical Data

XPOWER Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.000394
+0.00%
$ 10,356 $ 7,579
May 24, 10 PM $ 0.000394
-1.99%
$ 10,356 $ 7,570
May 24, 9 PM $ 0.000402
+0.00%
$ 10,566 $ 7,514
May 24, 8 PM $ 0.000402
+0.75%
$ 10,566 $ 7,514
May 24, 7 PM $ 0.000399
+0.00%
$ 10,487 $ 7,423
May 24, 6 PM $ 0.000399
+0.73%
$ 10,487 $ 7,433
May 24, 5 PM $ 0.000397
+0.00%
$ 10,411 $ 7,341
May 24, 4 PM $ 0.000397
+0.00%
$ 10,411 $ 7,343
May 24, 3 PM $ 0.000397
-0.85%
$ 10,411 $ 7,343
May 24, 2 PM $ 0.0004
-0.45%
$ 10,500 $ 7,630
May 24, 1 PM $ 0.000402
+0.00%
$ 10,547 $ 7,622
May 24, 12 PM $ 0.000402
+0.00%
$ 10,547 $ 7,597
May 24, 11 AM $ 0.000402
+0.45%
$ 10,547 $ 7,597
May 24, 10 AM $ 0.0004
-0.45%
$ 10,500 $ 7,626
May 24, 9 AM $ 0.000402
+0.00%
$ 10,547 $ 7,635
May 24, 8 AM $ 0.000402
+0.00%
$ 10,547 $ 8,050
May 24, 7 AM $ 0.000402
-1.59%
$ 10,547 $ 8,050
May 24, 6 AM $ 0.000408
+0.22%
$ 10,718 $ 8,041
May 24, 5 AM $ 0.000407
+1.17%
$ 10,694 $ 6,683
May 24, 4 AM $ 0.000403
+0.00%
$ 10,571 $ 6,766
May 24, 3 AM $ 0.000403
+0.00%
$ 10,571 $ 6,736
May 24, 2 AM $ 0.000403
+0.80%
$ 10,571 $ 6,736
May 24, 1 AM $ 0.000399
-1.75%
$ 10,487 $ 6,664
May 24, 12 AM $ 0.000407
+0.62%
$ 10,673 $ 7,064
May 23, 11 PM $ 0.000404
-1.17%
$ 10,608 $ 7,002
May 23, 10 PM $ 0.000409
+2.35%
$ 10,734 $ 6,998
May 23, 9 PM $ 0.000399
+0.00%
$ 10,487 $ 7,014
May 23, 8 PM $ 0.000399
+0.00%
$ 10,487 $ 7,035
May 23, 7 PM $ 0.000399
-2.39%
$ 10,487 $ 7,301
May 23, 6 PM $ 0.000409
+0.00%
$ 10,744 $ 7,661
May 23, 5 PM $ 0.000409
+0.02%
$ 10,744 $ 7,662
May 23, 4 PM $ 0.000409
+0.00%
$ 10,741 $ 7,705
May 23, 3 PM $ 0.000409
-2.46%
$ 10,741 $ 7,705
May 23, 2 PM $ 0.000419
+0.00%
$ 11,012 $ 7,401
May 23, 1 PM $ 0.000419
+0.00%
$ 11,012 $ 7,427
May 23, 12 PM $ 0.000419
+0.00%
$ 11,012 $ 7,518
May 23, 11 AM $ 0.000419
-1.53%
$ 11,012 $ 7,569
May 23, 10 AM $ 0.000426
+0.00%
$ 11,182 $ 8,071
May 23, 9 AM $ 0.000426
+0.19%
$ 11,182 $ 8,071
May 23, 8 AM $ 0.000425
+0.00%
$ 11,161 $ 7,656
May 23, 7 AM $ 0.000425
-1.00%
$ 11,161 $ 7,656
May 23, 6 AM $ 0.000429
-4.60%
$ 11,274 $ 7,641
May 23, 5 AM $ 0.000451
+0.00%
$ 11,831 $ 1,872
May 23, 4 AM $ 0.000451
+0.00%
$ 11,831 $ 1,872
May 23, 3 AM $ 0.000451
+0.00%
$ 11,831 $ 1,872
May 23, 2 AM $ 0.000451
+0.00%
$ 11,831 $ 8,903
May 23, 1 AM $ 0.000451
+0.07%
$ 11,831 $ 8,905
May 23, 12 AM $ 0.00045
-3.90%
$ 11,823 $ 8,503
May 22, 11 PM $ 0.000469
+0.00%
$ 12,303 $ 8,520
May 22, 10 PM $ 0.000433
+0.00%
$ 11,369 $ 8,501