NEBX Historical Data

XPOWER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.000428
-1.06%
$ 11,243 $ 10,986
Apr 6, 9 PM $ 0.000433
+1.52%
$ 11,364 $ 10,884
Apr 6, 8 PM $ 0.000426
-0.54%
$ 11,193 $ 10,856
Apr 6, 7 PM $ 0.000429
-0.28%
$ 11,253 $ 9,423
Apr 6, 6 PM $ 0.00043
+0.96%
$ 11,285 $ 9,496
Apr 6, 5 PM $ 0.000426
+0.00%
$ 11,177 $ 9,484
Apr 6, 4 PM $ 0.000426
+0.50%
$ 11,177 $ 9,420
Apr 6, 3 PM $ 0.000424
+1.12%
$ 11,122 $ 9,259
Apr 6, 2 PM $ 0.000419
+0.00%
$ 10,999 $ 9,197
Apr 6, 1 PM $ 0.000419
-1.57%
$ 10,999 $ 9,231
Apr 6, 12 PM $ 0.000426
-0.49%
$ 11,175 $ 9,184
Apr 6, 11 AM $ 0.000428
+1.93%
$ 11,230 $ 9,182
Apr 6, 10 AM $ 0.00042
-0.17%
$ 11,017 $ 9,252
Apr 6, 9 AM $ 0.00042
+0.77%
$ 11,035 $ 9,208
Apr 6, 8 AM $ 0.000417
-1.09%
$ 10,951 $ 9,121
Apr 6, 7 AM $ 0.000422
+1.64%
$ 11,072 $ 9,134
Apr 6, 6 AM $ 0.000419
+0.99%
$ 11,001 $ 9,132
Apr 6, 5 AM $ 0.000415
-1.57%
$ 10,894 $ 9,230
Apr 6, 4 AM $ 0.000422
+1.59%
$ 11,067 $ 9,241
Apr 6, 3 AM $ 0.000415
-2.65%
$ 10,894 $ 9,500
Apr 6, 2 AM $ 0.000426
+1.14%
$ 11,190 $ 9,632
Apr 6, 1 AM $ 0.000421
-1.13%
$ 11,064 $ 9,603
Apr 6, 12 AM $ 0.000426
+2.70%
$ 11,190 $ 9,679
Apr 5, 11 PM $ 0.000415
-1.03%
$ 10,896 $ 9,785
Apr 5, 10 PM $ 0.000419
+1.04%
$ 11,009 $ 9,882
Apr 5, 9 PM $ 0.00042
+0.26%
$ 11,028 $ 9,859
Apr 5, 8 PM $ 0.000426
+0.00%
$ 11,190 $ 9,796
Apr 5, 7 PM $ 0.000426
+0.14%
$ 11,190 $ 9,767
Apr 5, 6 PM $ 0.000426
-0.14%
$ 11,175 $ 9,696
Apr 5, 5 PM $ 0.000426
+2.70%
$ 11,190 $ 9,586
Apr 5, 4 PM $ 0.000415
-1.77%
$ 10,896 $ 9,640
Apr 5, 3 PM $ 0.000427
+0.87%
$ 11,219 $ 9,719
Apr 5, 2 PM $ 0.000424
+1.10%
$ 11,122 $ 9,685
Apr 5, 1 PM $ 0.000419
-1.16%
$ 11,001 $ 9,696
Apr 5, 12 PM $ 0.000424
-1.40%
$ 11,130 $ 9,657
Apr 5, 11 AM $ 0.000428
-0.05%
$ 11,232 $ 9,605
Apr 5, 10 AM $ 0.000428
+3.16%
$ 11,238 $ 9,587
Apr 5, 9 AM $ 0.000415
-0.95%
$ 10,894 $ 9,596
Apr 5, 8 AM $ 0.000419
+0.96%
$ 10,999 $ 9,650
Apr 5, 7 AM $ 0.000415
-1.61%
$ 10,894 $ 9,669
Apr 5, 6 AM $ 0.000422
+1.76%
$ 11,072 $ 9,766
Apr 5, 5 AM $ 0.000414
-0.02%
$ 10,881 $ 9,809
Apr 5, 4 AM $ 0.000415
+0.02%
$ 10,883 $ 10,010
Apr 5, 3 AM $ 0.000414
-0.02%
$ 10,881 $ 9,811
Apr 5, 2 AM $ 0.000415
+0.00%
$ 10,883 $ 9,743
Apr 5, 1 AM $ 0.000415
+0.00%
$ 10,883 $ 9,740
Apr 5, 12 AM $ 0.000415
+0.00%
$ 10,883 $ 9,604
Apr 4, 11 PM $ 0.000415
+0.00%
$ 10,883 $ 9,535
Apr 4, 10 PM $ 0.000415
-0.77%
$ 10,883 $ 9,690
Apr 4, 9 PM $ 0.000418
-0.02%
$ 10,967 $ 9,725