NEBX Historical Data

XPOWER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.000127
+0.00%
$ 3,334 $ 612
Jun 29, 9 PM $ 0.000127
+0.00%
$ 3,334 $ 612
Jun 29, 8 PM $ 0.000127
+0.00%
$ 3,334 $ 613
Jun 29, 7 PM $ 0.000127
+0.00%
$ 3,334 $ 651
Jun 29, 6 PM $ 0.000127
+0.00%
$ 3,334 $ 651
Jun 29, 5 PM $ 0.000127
+0.24%
$ 3,334 $ 646
Jun 29, 2 PM $ 0.000129
-0.54%
$ 3,386 $ 357
Jun 29, 1 PM $ 0.00013
+3.76%
$ 3,405 $ 358
Jun 29, 12 PM $ 0.000125
+0.00%
$ 3,281 $ 284
Jun 29, 11 AM $ 0.000125
+0.00%
$ 3,281 $ 343
Jun 29, 10 AM $ 0.000125
+1.87%
$ 3,281 $ 341
Jun 29, 9 AM $ 0.000123
+6.33%
$ 3,221 $ 313
Jun 29, 8 AM $ 0.000115
-5.10%
$ 3,029 $ 245
Jun 29, 7 AM $ 0.000122
+0.00%
$ 3,192 $ 262
Jun 29, 6 AM $ 0.000122
-3.42%
$ 3,192 $ 284
Jun 29, 5 AM $ 0.000126
+0.00%
$ 3,305 $ 377
Jun 29, 4 AM $ 0.000126
+0.00%
$ 3,305 $ 377
Jun 29, 3 AM $ 0.000126
+0.00%
$ 3,305 $ 402
Jun 29, 2 AM $ 0.000126
+0.88%
$ 3,305 $ 417
Jun 29, 1 AM $ 0.000125
+0.00%
$ 3,276 $ 387
Jun 29, 12 AM $ 0.000125
+0.00%
$ 3,276 $ 387
Jun 28, 11 PM $ 0.000125
+0.00%
$ 3,276 $ 389
Jun 28, 10 PM $ 0.000125
+0.00%
$ 3,276 $ 389
Jun 28, 9 PM $ 0.000125
-2.58%
$ 3,276 $ 389
Jun 28, 8 PM $ 0.000128
+2.64%
$ 3,363 $ 519
Jun 28, 7 PM $ 0.000125
+0.00%
$ 3,276 $ 469
Jun 28, 6 PM $ 0.000125
+0.00%
$ 3,276 $ 523
Jun 28, 5 PM $ 0.000125
+0.00%
$ 3,276 $ 638
Jun 28, 4 PM $ 0.000125
+0.00%
$ 3,276 $ 650
Jun 28, 3 PM $ 0.000125
+0.00%
$ 3,276 $ 650
Jun 28, 2 PM $ 0.000125
+0.00%
$ 3,276 $ 651
Jun 28, 1 PM $ 0.000125
+0.00%
$ 3,276 $ 661
Jun 28, 12 PM $ 0.000125
+4.52%
$ 3,276 $ 769
Jun 28, 6 AM $ 0.000133
+0.00%
$ 3,481 $ 552
Jun 28, 5 AM $ 0.000133
+0.00%
$ 3,481 $ 552
Jun 28, 4 AM $ 0.000133
+2.24%
$ 3,481 $ 552
Jun 28, 3 AM $ 0.00013
+0.00%
$ 3,405 $ 526
Jun 28, 2 AM $ 0.00013
+0.00%
$ 3,405 $ 511
Jun 28, 1 AM $ 0.00013
+0.00%
$ 3,405 $ 547
Jun 27, 7 PM $ 0.000118
+0.00%
$ 3,108 $ 471
Jun 27, 6 PM $ 0.000118
-0.92%
$ 3,108 $ 464
Jun 27, 5 PM $ 0.000119
-2.85%
$ 3,137 $ 350
Jun 27, 4 PM $ 0.000123
+0.00%
$ 3,229 $ 339
Jun 27, 3 PM $ 0.000123
+0.00%
$ 3,229 $ 369
Jun 27, 2 PM $ 0.000123
+2.41%
$ 3,229 $ 403
Jun 27, 1 PM $ 0.00012
+0.17%
$ 3,153 $ 391
Jun 27, 12 PM $ 0.00012
+0.00%
$ 3,147 $ 405
Jun 27, 11 AM $ 0.00012
-0.42%
$ 3,147 $ 375
Jun 27, 10 AM $ 0.00012
+0.75%
$ 3,160 $ 428
Jun 27, 9 AM $ 0.000119
+0.00%
$ 3,137 $ 420