NEBX Historical Data

XPOWER Page 4
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.00041
+0.00%
$ 10,757 $ 9,422
4:23 AM $ 0.00041
+0.00%
$ 10,757 $ 9,405
4:22 AM $ 0.00041
+0.00%
$ 10,757 $ 9,405
4:21 AM $ 0.00041
+0.00%
$ 10,757 $ 9,408
4:20 AM $ 0.00041
-0.77%
$ 10,757 $ 9,408
4:19 AM $ 0.000413
+0.00%
$ 10,841 $ 9,408
4:18 AM $ 0.000413
+0.00%
$ 10,841 $ 9,418
4:17 AM $ 0.000413
+0.78%
$ 10,841 $ 9,418
4:16 AM $ 0.00041
+0.00%
$ 10,841 $ 9,391
4:15 AM $ 0.00041
+0.00%
$ 10,841 $ 9,391
4:14 AM $ 0.00041
+0.00%
$ 10,757 $ 9,391
4:13 AM $ 0.00041
+0.00%
$ 10,757 $ 9,391
4:12 AM $ 0.00041
+0.00%
$ 10,757 $ 9,391
4:11 AM $ 0.00041
-0.82%
$ 10,757 $ 9,391
4:10 AM $ 0.00041
+0.00%
$ 10,757 $ 9,358
4:09 AM $ 0.000413
+0.00%
$ 10,846 $ 9,366
4:08 AM $ 0.000413
+0.00%
$ 10,846 $ 9,366
4:07 AM $ 0.000413
+0.00%
$ 10,846 $ 9,381
4:06 AM $ 0.000413
+0.83%
$ 10,846 $ 9,381
4:05 AM $ 0.00041
+0.00%
$ 10,846 $ 9,358
4:04 AM $ 0.00041
+0.00%
$ 10,757 $ 9,358
4:03 AM $ 0.00041
+0.00%
$ 10,757 $ 9,370
4:02 AM $ 0.00041
+0.00%
$ 10,757 $ 9,370
4:01 AM $ 0.00041
+0.00%
$ 10,757 $ 9,347
4:00 AM $ 0.00041
+0.00%
$ 10,757 $ 9,347
3:59 AM $ 0.00041
+0.00%
$ 10,757 $ 9,325
3:58 AM $ 0.00041
+0.00%
$ 10,757 $ 9,325
3:57 AM $ 0.00041
+0.00%
$ 10,757 $ 9,345
3:56 AM $ 0.00041
+0.00%
$ 10,757 $ 9,345
3:55 AM $ 0.00041
+0.00%
$ 10,757 $ 9,338
3:54 AM $ 0.00041
+0.00%
$ 10,757 $ 9,338
3:53 AM $ 0.00041
+0.00%
$ 10,757 $ 9,338
3:52 AM $ 0.00041
+0.00%
$ 10,757 $ 9,334
3:51 AM $ 0.00041
+0.00%
$ 10,757 $ 9,334
3:50 AM $ 0.00041
+0.00%
$ 10,757 $ 9,334
3:49 AM $ 0.00041
-0.82%
$ 10,757 $ 9,342
3:48 AM $ 0.000413
+0.00%
$ 10,757 $ 9,342
3:47 AM $ 0.000413
+0.00%
$ 10,757 $ 9,342
3:46 AM $ 0.000413
+0.00%
$ 10,757 $ 9,370
3:45 AM $ 0.00041
+0.00%
$ 10,757 $ 9,370
3:44 AM $ 0.00041
+0.00%
$ 10,757 $ 9,370
3:43 AM $ 0.00041
+0.00%
$ 10,757 $ 9,358
3:42 AM $ 0.00041
+0.00%
$ 10,757 $ 9,358
3:41 AM $ 0.00041
+0.00%
$ 10,757 $ 9,358
3:40 AM $ 0.00041
+0.00%
$ 10,757 $ 9,358
3:39 AM $ 0.00041
+0.00%
$ 10,757 $ 9,385
3:38 AM $ 0.00041
+0.00%
$ 10,757 $ 9,385
3:37 AM $ 0.00041
+0.00%
$ 10,757 $ 9,378
3:36 AM $ 0.00041
+0.00%
$ 10,757 $ 9,378
3:35 AM $ 0.00041
+0.00%
$ 10,757 $ 9,383