NEBX Historical Data

XPOWER Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.000413
+0.78%
$ 10,841 $ 9,490
Apr 12, 8 PM $ 0.00041
-0.87%
$ 10,757 $ 9,425
Apr 12, 7 PM $ 0.00041
-1.37%
$ 10,757 $ 9,398
Apr 12, 6 PM $ 0.000415
-0.43%
$ 10,907 $ 9,365
Apr 12, 5 PM $ 0.000417
-0.22%
$ 10,954 $ 9,344
Apr 12, 4 PM $ 0.000418
-0.57%
$ 10,978 $ 9,350
Apr 12, 3 PM $ 0.000421
-0.36%
$ 11,041 $ 9,294
Apr 12, 2 PM $ 0.000422
+0.96%
$ 11,080 $ 9,263
Apr 12, 1 PM $ 0.000418
+1.85%
$ 10,975 $ 9,502
Apr 12, 12 PM $ 0.00041
-4.93%
$ 10,776 $ 9,375
Apr 12, 11 AM $ 0.000432
+0.49%
$ 11,335 $ 9,237
Apr 12, 10 AM $ 0.00043
+2.29%
$ 11,280 $ 9,253
Apr 12, 9 AM $ 0.00042
+0.00%
$ 11,028 $ 9,195
Apr 12, 8 AM $ 0.00042
+0.00%
$ 11,028 $ 9,256
Apr 12, 7 AM $ 0.000433
+1.05%
$ 11,358 $ 9,141
Apr 12, 6 AM $ 0.000428
-0.35%
$ 11,240 $ 9,269
Apr 12, 5 AM $ 0.00043
+0.28%
$ 11,280 $ 9,264
Apr 12, 4 AM $ 0.000428
+2.00%
$ 11,248 $ 9,158
Apr 12, 3 AM $ 0.00042
+0.00%
$ 11,028 $ 9,310
Apr 12, 2 AM $ 0.00042
-2.10%
$ 11,028 $ 9,283
Apr 12, 1 AM $ 0.000429
+0.00%
$ 11,264 $ 9,715
Apr 12, 12 AM $ 0.000429
+2.14%
$ 11,264 $ 9,698
Apr 11, 11 PM $ 0.000429
+2.14%
$ 11,264 $ 9,577
Apr 11, 10 PM $ 0.00042
-1.57%
$ 11,028 $ 9,647
Apr 11, 9 PM $ 0.000423
-1.24%
$ 11,106 $ 9,648
Apr 11, 8 PM $ 0.000428
+0.78%
$ 11,245 $ 9,717
Apr 11, 7 PM $ 0.000428
+0.78%
$ 11,245 $ 9,802
Apr 11, 6 PM $ 0.000425
+0.47%
$ 11,159 $ 9,687
Apr 11, 5 PM $ 0.000429
+2.19%
$ 11,272 $ 9,677
Apr 11, 4 PM $ 0.00042
-2.07%
$ 11,030 $ 9,800
Apr 11, 3 PM $ 0.00042
+0.00%
$ 11,030 $ 9,811
Apr 11, 2 PM $ 0.00042
-4.00%
$ 11,030 $ 9,807
Apr 11, 1 PM $ 0.00043
-1.83%
$ 11,280 $ 9,552
Apr 11, 12 PM $ 0.000438
+2.51%
$ 11,490 $ 9,686
Apr 11, 11 AM $ 0.000427
-2.44%
$ 11,209 $ 9,730
Apr 11, 10 AM $ 0.000438
+2.41%
$ 11,490 $ 9,784
Apr 11, 9 AM $ 0.000427
+0.42%
$ 11,219 $ 9,871
Apr 11, 8 AM $ 0.000426
-0.86%
$ 11,172 $ 9,848
Apr 11, 7 AM $ 0.000429
+0.07%
$ 11,269 $ 9,982
Apr 11, 6 AM $ 0.000429
+0.80%
$ 11,261 $ 9,848
Apr 11, 5 AM $ 0.000429
+0.80%
$ 11,261 $ 9,921
Apr 11, 4 AM $ 0.000426
-1.60%
$ 11,172 $ 9,973
Apr 11, 3 AM $ 0.000432
+1.57%
$ 11,353 $ 9,896
Apr 11, 2 AM $ 0.000426
-2.02%
$ 11,177 $ 9,979
Apr 11, 1 AM $ 0.000435
+0.00%
$ 11,408 $ 9,693
Apr 11, 12 AM $ 0.000435
-0.71%
$ 11,408 $ 9,645
Apr 10, 11 PM $ 0.000438
-0.02%
$ 11,490 $ 9,847
Apr 10, 10 PM $ 0.000438
+0.00%
$ 11,492 $ 9,755
Apr 10, 9 PM $ 0.000438
-0.02%
$ 11,492 $ 9,748
Apr 10, 8 PM $ 0.000438
+0.76%
$ 11,495 $ 9,736