NEBX Historical Data

XPOWER Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.00067
+0.51%
$ 17,587 $ 16,643
Jan 28, 6 PM $ 0.000667
-1.26%
$ 17,498 $ 16,491
Jan 28, 5 PM $ 0.000675
-0.22%
$ 17,721 $ 17,090
Jan 28, 4 PM $ 0.000677
+0.83%
$ 17,761 $ 19,676
Jan 28, 3 PM $ 0.000671
-3.83%
$ 17,614 $ 19,660
Jan 28, 2 PM $ 0.000698
+0.27%
$ 18,315 $ 19,613
Jan 28, 1 PM $ 0.000696
+0.24%
$ 18,265 $ 19,563
Jan 28, 12 PM $ 0.000694
-0.20%
$ 18,220 $ 19,638
Jan 28, 11 AM $ 0.000695
+0.26%
$ 18,257 $ 19,933
Jan 28, 10 AM $ 0.000694
+1.09%
$ 18,210 $ 20,337
Jan 28, 9 AM $ 0.000686
-0.31%
$ 18,013 $ 21,433
Jan 28, 8 AM $ 0.000686
+0.84%
$ 18,021 $ 21,739
Jan 28, 7 AM $ 0.000681
+0.01%
$ 17,874 $ 21,832
Jan 28, 6 AM $ 0.000681
-0.04%
$ 17,871 $ 21,806
Jan 28, 5 AM $ 0.000686
+0.76%
$ 18,018 $ 21,803
Jan 28, 4 AM $ 0.000681
-1.60%
$ 17,881 $ 21,791
Jan 28, 3 AM $ 0.000693
-0.69%
$ 18,191 $ 21,662
Jan 28, 2 AM $ 0.000698
+0.20%
$ 18,317 $ 21,624
Jan 28, 1 AM $ 0.000696
+2.52%
$ 18,280 $ 21,542
Jan 28, 12 AM $ 0.000679
-0.43%
$ 17,832 $ 21,398
Jan 27, 11 PM $ 0.000682
-0.13%
$ 17,908 $ 19,491
Jan 27, 10 PM $ 0.000683
-5.16%
$ 17,931 $ 19,370
Jan 27, 9 PM $ 0.00072
+3.33%
$ 18,908 $ 19,220
Jan 27, 8 PM $ 0.000697
-0.85%
$ 18,299 $ 18,303
Jan 27, 7 PM $ 0.000703
+0.51%
$ 18,456 $ 18,157
Jan 27, 6 PM $ 0.000699
-4.57%
$ 18,259 $ 18,116
Jan 27, 5 PM $ 0.000733
+5.24%
$ 19,241 $ 17,457
Jan 27, 4 PM $ 0.000696
-0.09%
$ 18,294 $ 14,758
Jan 27, 3 PM $ 0.000698
-0.37%
$ 18,315 $ 14,823
Jan 27, 2 PM $ 0.000701
-0.44%
$ 18,383 $ 14,879
Jan 27, 1 PM $ 0.000704
-0.52%
$ 18,438 $ 14,949
Jan 27, 12 PM $ 0.000708
+0.88%
$ 18,577 $ 15,295
Jan 27, 11 AM $ 0.000701
-5.00%
$ 18,414 $ 14,927
Jan 27, 10 AM $ 0.000738
+5.35%
$ 19,383 $ 14,624
Jan 27, 9 AM $ 0.000702
-0.28%
$ 18,422 $ 13,462
Jan 27, 8 AM $ 0.000704
-0.65%
$ 18,475 $ 13,316
Jan 27, 7 AM $ 0.000709
+0.55%
$ 18,614 $ 13,152
Jan 27, 6 AM $ 0.000705
+0.46%
$ 18,511 $ 13,574
Jan 27, 5 AM $ 0.000702
+0.01%
$ 18,427 $ 15,052
Jan 27, 4 AM $ 0.000702
-1.13%
$ 18,425 $ 15,306
Jan 27, 3 AM $ 0.00071
+0.10%
$ 18,635 $ 15,363
Jan 27, 2 AM $ 0.000709
+0.06%
$ 18,616 $ 17,347
Jan 27, 1 AM $ 0.000709
-0.37%
$ 18,606 $ 17,971
Jan 27, 12 AM $ 0.000712
+0.48%
$ 18,682 $ 17,897
Jan 26, 11 PM $ 0.000711
+0.45%
$ 18,661 $ 17,934
Jan 26, 10 PM $ 0.000705
-1.01%
$ 18,509 $ 17,930
Jan 26, 9 PM $ 0.000712
-0.21%
$ 18,698 $ 17,841
Jan 26, 8 PM $ 0.000714
-0.52%
$ 18,737 $ 17,838
Jan 26, 7 PM $ 0.00072
+0.70%
$ 18,900 $ 17,832
Jan 26, 6 PM $ 0.000715
+0.95%
$ 18,769 $ 17,892