NEBX Historical Data

XPOWER Page 41
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.000435
-1.20%
$ 11,408 $ 9,690
Apr 10, 6 PM $ 0.00044
+1.29%
$ 11,547 $ 9,956
Apr 10, 5 PM $ 0.000434
+0.00%
$ 11,400 $ 9,963
Apr 10, 4 PM $ 0.000434
+0.00%
$ 11,400 $ 9,961
Apr 10, 3 PM $ 0.000434
-2.34%
$ 11,400 $ 9,921
Apr 10, 2 PM $ 0.000445
+0.34%
$ 11,673 $ 9,910
Apr 10, 1 PM $ 0.000443
-0.69%
$ 11,634 $ 10,047
Apr 10, 12 PM $ 0.000446
+2.10%
$ 11,715 $ 9,894
Apr 10, 11 AM $ 0.000437
-0.09%
$ 11,474 $ 9,833
Apr 10, 10 AM $ 0.000437
+0.76%
$ 11,484 $ 9,744
Apr 10, 9 AM $ 0.00044
-0.52%
$ 11,547 $ 9,634
Apr 10, 8 AM $ 0.000442
-0.25%
$ 11,608 $ 9,587
Apr 10, 7 AM $ 0.000443
+0.75%
$ 11,637 $ 9,592
Apr 10, 6 AM $ 0.00044
-1.01%
$ 11,550 $ 9,634
Apr 10, 5 AM $ 0.000444
+0.05%
$ 11,668 $ 9,527
Apr 10, 4 AM $ 0.000444
-0.45%
$ 11,663 $ 9,527
Apr 10, 3 AM $ 0.000446
-0.11%
$ 11,715 $ 9,604
Apr 10, 2 AM $ 0.000447
+0.77%
$ 11,728 $ 9,633
Apr 10, 1 AM $ 0.000443
-2.85%
$ 11,639 $ 9,578
Apr 10, 12 AM $ 0.000456
+2.82%
$ 11,980 $ 9,613
Apr 9, 11 PM $ 0.000444
+0.11%
$ 11,652 $ 9,589
Apr 9, 10 PM $ 0.000443
-3.02%
$ 11,639 $ 9,620
Apr 9, 9 PM $ 0.000457
+3.18%
$ 12,001 $ 9,619
Apr 9, 8 PM $ 0.000443
+0.00%
$ 11,631 $ 9,584
Apr 9, 7 PM $ 0.000443
+2.05%
$ 11,631 $ 9,499
Apr 9, 6 PM $ 0.000434
+0.00%
$ 11,398 $ 9,444
Apr 9, 5 PM $ 0.000434
-2.19%
$ 11,398 $ 9,364
Apr 9, 4 PM $ 0.000444
-0.40%
$ 11,652 $ 9,353
Apr 9, 3 PM $ 0.000444
-0.60%
$ 11,644 $ 9,415
Apr 9, 2 PM $ 0.000446
+2.57%
$ 11,715 $ 9,370
Apr 9, 1 PM $ 0.000443
-0.87%
$ 11,637 $ 9,292
Apr 9, 12 PM $ 0.000447
+2.97%
$ 11,739 $ 9,424
Apr 9, 11 AM $ 0.000438
+0.02%
$ 11,487 $ 9,502
Apr 9, 10 AM $ 0.000437
+0.74%
$ 11,484 $ 9,434
Apr 9, 9 AM $ 0.000434
+0.00%
$ 11,400 $ 9,512
Apr 9, 8 AM $ 0.000434
-0.73%
$ 11,400 $ 9,730
Apr 9, 7 AM $ 0.000437
-0.21%
$ 11,484 $ 9,692
Apr 9, 6 AM $ 0.000438
-0.54%
$ 11,508 $ 9,701
Apr 9, 5 AM $ 0.000441
-0.43%
$ 11,571 $ 9,721
Apr 9, 4 AM $ 0.000443
-0.52%
$ 11,621 $ 9,649
Apr 9, 3 AM $ 0.000438
-1.28%
$ 11,497 $ 9,527
Apr 9, 2 AM $ 0.000444
+1.30%
$ 11,647 $ 9,497
Apr 9, 1 AM $ 0.000438
-2.01%
$ 11,497 $ 9,441
Apr 9, 12 AM $ 0.000447
+0.13%
$ 11,734 $ 9,419
Apr 8, 11 PM $ 0.000446
+1.89%
$ 11,718 $ 9,426
Apr 8, 10 PM $ 0.000438
-1.86%
$ 11,500 $ 9,495
Apr 8, 9 PM $ 0.000446
-0.07%
$ 11,718 $ 9,535
Apr 8, 8 PM $ 0.000447
+0.07%
$ 11,726 $ 9,477
Apr 8, 7 PM $ 0.000446
+0.07%
$ 11,718 $ 9,522
Apr 8, 6 PM $ 0.000446
+1.83%
$ 11,710 $ 9,452