NEBX Historical Data

XPOWER Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.00072
+0.70%
$ 18,900 $ 17,832
Jan 26, 6 PM $ 0.000715
+0.95%
$ 18,769 $ 17,892
Jan 26, 5 PM $ 0.000708
-1.35%
$ 18,593 $ 18,336
Jan 26, 4 PM $ 0.000719
+0.73%
$ 18,863 $ 20,462
Jan 26, 3 PM $ 0.000713
+0.04%
$ 18,719 $ 20,430
Jan 26, 2 PM $ 0.000715
+0.51%
$ 18,771 $ 20,528
Jan 26, 1 PM $ 0.00071
-0.98%
$ 18,645 $ 20,380
Jan 26, 12 PM $ 0.000717
-0.25%
$ 18,829 $ 21,855
Jan 26, 11 AM $ 0.000721
+0.83%
$ 18,926 $ 21,997
Jan 26, 10 AM $ 0.000715
-1.08%
$ 18,748 $ 22,192
Jan 26, 9 AM $ 0.000723
+0.81%
$ 18,976 $ 22,360
Jan 26, 8 AM $ 0.000715
-1.13%
$ 18,782 $ 22,165
Jan 26, 7 AM $ 0.000724
-4.75%
$ 18,997 $ 22,211
Jan 26, 6 AM $ 0.000769
-2.66%
$ 20,186 $ 21,851
Jan 26, 3 AM $ 0.000774
+11.21%
$ 20,317 $ 20,044
Jan 26, 2 AM $ 0.000693
-1.03%
$ 18,191 $ 18,615
Jan 26, 1 AM $ 0.0007
-1.17%
$ 18,380 $ 17,878
Jan 26, 12 AM $ 0.000707
-0.31%
$ 18,556 $ 18,098
Jan 25, 11 PM $ 0.000709
-0.13%
$ 18,614 $ 18,598
Jan 25, 10 PM $ 0.00071
-0.24%
$ 18,637 $ 19,473
Jan 25, 9 PM $ 0.000712
-0.15%
$ 18,682 $ 19,579
Jan 25, 8 PM $ 0.000713
+0.00%
$ 18,706 $ 19,576
Jan 25, 7 PM $ 0.000713
-0.89%
$ 18,706 $ 20,099
Jan 25, 6 PM $ 0.000719
-4.64%
$ 18,874 $ 20,238
Jan 25, 5 PM $ 0.000754
+8.35%
$ 19,792 $ 20,066
Jan 25, 4 PM $ 0.000696
+0.14%
$ 18,267 $ 18,043
Jan 25, 3 PM $ 0.000695
-1.47%
$ 18,241 $ 18,083
Jan 25, 2 PM $ 0.000705
-1.16%
$ 18,514 $ 17,975
Jan 25, 1 PM $ 0.000711
+1.41%
$ 18,658 $ 18,475
Jan 25, 12 PM $ 0.000701
-0.47%
$ 18,406 $ 17,858
Jan 25, 11 AM $ 0.000704
+3.01%
$ 18,485 $ 17,873
Jan 25, 10 AM $ 0.000684
-0.98%
$ 17,944 $ 17,602
Jan 25, 9 AM $ 0.00069
-0.53%
$ 18,123 $ 19,667
Jan 25, 8 AM $ 0.000694
+0.10%
$ 18,220 $ 22,937
Jan 25, 7 AM $ 0.000691
-0.26%
$ 18,147 $ 22,983
Jan 25, 6 AM $ 0.000693
-0.36%
$ 18,194 $ 23,001
Jan 25, 5 AM $ 0.000696
+0.42%
$ 18,259 $ 22,972
Jan 25, 4 AM $ 0.000693
-0.35%
$ 18,183 $ 22,937
Jan 25, 3 AM $ 0.000693
+0.96%
$ 18,199 $ 23,053
Jan 25, 2 AM $ 0.000687
-1.15%
$ 18,034 $ 22,800
Jan 25, 1 AM $ 0.000695
+1.59%
$ 18,244 $ 22,769
Jan 25, 12 AM $ 0.000691
-2.98%
$ 18,128 $ 24,424
Jan 24, 11 PM $ 0.000712
+1.40%
$ 18,682 $ 25,623
Jan 24, 10 PM $ 0.000702
+0.11%
$ 18,425 $ 25,729
Jan 24, 9 PM $ 0.000702
-0.47%
$ 18,441 $ 27,847
Jan 24, 8 PM $ 0.000706
-0.55%
$ 18,527 $ 27,991
Jan 24, 7 PM $ 0.00071
+1.84%
$ 18,630 $ 27,979
Jan 24, 6 PM $ 0.000697
-1.23%
$ 18,294 $ 27,881
Jan 24, 5 PM $ 0.000704
-0.23%
$ 18,490 $ 27,729
Jan 24, 4 PM $ 0.000706
+0.28%
$ 18,532 $ 27,735