NEBX Historical Data

XPOWER Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.000706
+0.28%
$ 18,532 $ 27,735
Jan 24, 3 PM $ 0.000705
+1.40%
$ 18,498 $ 29,668
Jan 24, 2 PM $ 0.000695
-2.80%
$ 18,244 $ 29,640
Jan 24, 1 PM $ 0.000721
+3.04%
$ 18,926 $ 32,401
Jan 24, 12 PM $ 0.000697
-0.66%
$ 18,291 $ 31,686
Jan 24, 11 AM $ 0.000701
+1.54%
$ 18,391 $ 31,735
Jan 24, 10 AM $ 0.000692
+0.89%
$ 18,168 $ 33,230
Jan 24, 9 AM $ 0.000686
-1.07%
$ 18,007 $ 33,598
Jan 24, 8 AM $ 0.000692
+0.52%
$ 18,168 $ 30,453
Jan 24, 7 AM $ 0.000695
+0.74%
$ 18,257 $ 30,213
Jan 24, 6 AM $ 0.00069
+0.13%
$ 18,123 $ 30,121
Jan 24, 5 AM $ 0.000687
-0.35%
$ 18,042 $ 30,095
Jan 24, 4 AM $ 0.00069
-2.74%
$ 18,105 $ 30,179
Jan 24, 3 AM $ 0.000709
+1.03%
$ 18,614 $ 29,975
Jan 24, 2 AM $ 0.000702
-0.57%
$ 18,425 $ 30,033
Jan 24, 1 AM $ 0.000706
+2.75%
$ 18,530 $ 30,058
Jan 24, 12 AM $ 0.000687
-9.24%
$ 18,034 $ 28,602
Jan 23, 11 PM $ 0.000755
+4.99%
$ 19,375 $ 28,441
Jan 23, 10 PM $ 0.000743
+11.70%
$ 19,504 $ 27,517
Jan 23, 9 PM $ 0.000665
+0.09%
$ 17,482 $ 25,672
Jan 23, 8 PM $ 0.000665
-1.31%
$ 17,446 $ 27,447
Jan 23, 7 PM $ 0.00067
-0.46%
$ 17,587 $ 27,674
Jan 23, 6 PM $ 0.000673
-0.93%
$ 17,669 $ 29,214
Jan 23, 5 PM $ 0.000679
+1.04%
$ 17,834 $ 29,146
Jan 23, 4 PM $ 0.000672
+1.30%
$ 17,650 $ 28,993
Jan 23, 3 PM $ 0.000667
+0.45%
$ 17,522 $ 26,976
Jan 23, 2 PM $ 0.000663
-0.05%
$ 17,443 $ 26,995
Jan 23, 1 PM $ 0.000663
-4.46%
$ 17,414 $ 23,822
Jan 23, 12 PM $ 0.000694
+2.78%
$ 18,244 $ 23,658
Jan 23, 11 AM $ 0.000676
-4.72%
$ 17,734 $ 23,940
Jan 23, 10 AM $ 0.000694
-1.04%
$ 18,223 $ 20,476
Jan 23, 9 AM $ 0.000718
+0.10%
$ 18,724 $ 19,715
Jan 23, 8 AM $ 0.000719
+0.78%
$ 18,874 $ 19,729
Jan 23, 7 AM $ 0.000713
-1.52%
$ 18,727 $ 19,805
Jan 23, 6 AM $ 0.000724
+1.81%
$ 19,015 $ 19,915
Jan 23, 12 AM $ 0.000671
-2.37%
$ 17,614 $ 20,218
Jan 22, 11 PM $ 0.000674
-3.67%
$ 17,703 $ 19,646
Jan 22, 10 PM $ 0.0007
-1.81%
$ 18,378 $ 19,557
Jan 22, 9 PM $ 0.000715
+1.06%
$ 18,769 $ 19,327
Jan 22, 8 PM $ 0.000707
-0.10%
$ 18,572 $ 17,591
Jan 22, 7 PM $ 0.000684
-3.05%
$ 17,955 $ 16,521
Jan 22, 6 PM $ 0.000707
-0.46%
$ 18,551 $ 15,333
Jan 22, 5 PM $ 0.00071
+0.32%
$ 18,637 $ 15,335
Jan 22, 4 PM $ 0.000708
+1.43%
$ 18,577 $ 15,329
Jan 22, 3 PM $ 0.000699
-1.42%
$ 18,362 $ 15,366
Jan 22, 2 PM $ 0.00071
+1.24%
$ 18,627 $ 15,383
Jan 22, 1 PM $ 0.000701
-1.30%
$ 18,399 $ 15,495
Jan 22, 12 PM $ 0.00071
+1.25%
$ 18,640 $ 15,239
Jan 22, 11 AM $ 0.000701
-0.57%
$ 18,409 $ 14,827
Jan 22, 10 AM $ 0.000705
-1.96%
$ 18,514 $ 15,140