NEBX Historical Data

XPOWER Page 42
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.000438
-2.06%
$ 11,500 $ 9,495
Apr 8, 4 PM $ 0.000447
+1.80%
$ 11,742 $ 9,497
Apr 8, 3 PM $ 0.000439
+0.07%
$ 11,534 $ 9,477
Apr 8, 2 PM $ 0.000439
-1.44%
$ 11,526 $ 9,536
Apr 8, 1 PM $ 0.000445
+1.88%
$ 11,694 $ 9,590
Apr 8, 12 PM $ 0.000437
-2.24%
$ 11,479 $ 9,531
Apr 8, 11 AM $ 0.000447
+2.54%
$ 11,742 $ 9,642
Apr 8, 10 AM $ 0.000436
-0.43%
$ 11,450 $ 9,610
Apr 8, 9 AM $ 0.000447
+3.02%
$ 11,742 $ 10,959
Apr 8, 8 AM $ 0.000434
-1.74%
$ 11,398 $ 12,021
Apr 8, 7 AM $ 0.000442
+0.00%
$ 11,600 $ 11,952
Apr 8, 6 AM $ 0.000442
+2.55%
$ 11,600 $ 12,152
Apr 8, 5 AM $ 0.000434
+0.84%
$ 11,390 $ 12,170
Apr 8, 4 AM $ 0.00043
-0.02%
$ 11,295 $ 12,551
Apr 8, 3 AM $ 0.00043
-2.54%
$ 11,298 $ 12,621
Apr 8, 2 AM $ 0.000442
+0.11%
$ 11,592 $ 12,628
Apr 8, 1 AM $ 0.000442
+2.74%
$ 11,602 $ 12,754
Apr 8, 12 AM $ 0.00043
-2.67%
$ 11,293 $ 12,835
Apr 7, 11 PM $ 0.000442
+0.00%
$ 11,602 $ 12,837
Apr 7, 10 PM $ 0.000442
-0.09%
$ 11,592 $ 13,774
Apr 7, 9 PM $ 0.000442
+2.74%
$ 11,602 $ 13,830
Apr 7, 8 PM $ 0.00043
-2.67%
$ 11,293 $ 13,933
Apr 7, 7 PM $ 0.00043
-2.67%
$ 11,293 $ 15,469
Apr 7, 6 PM $ 0.000442
+0.00%
$ 11,602 $ 15,388
Apr 7, 5 PM $ 0.000442
+0.00%
$ 11,602 $ 15,414
Apr 7, 4 PM $ 0.000442
+2.72%
$ 11,602 $ 15,388
Apr 7, 3 PM $ 0.00043
-1.35%
$ 11,295 $ 15,491
Apr 7, 2 PM $ 0.000436
-3.07%
$ 11,450 $ 15,545
Apr 7, 1 PM $ 0.00045
+2.27%
$ 11,812 $ 15,460
Apr 7, 12 PM $ 0.00044
+3.19%
$ 11,550 $ 15,443
Apr 7, 11 AM $ 0.000426
-1.77%
$ 11,193 $ 15,354
Apr 7, 10 AM $ 0.000434
-13.20%
$ 11,395 $ 15,474
Apr 7, 9 AM $ 0.00051
+9.09%
$ 13,387 $ 14,106
Apr 7, 8 AM $ 0.000467
-0.47%
$ 12,272 $ 12,942
Apr 7, 7 AM $ 0.00047
+0.51%
$ 12,330 $ 13,028
Apr 7, 6 AM $ 0.000467
+3.82%
$ 12,267 $ 12,733
Apr 7, 5 AM $ 0.00045
+1.83%
$ 11,815 $ 12,642
Apr 7, 4 AM $ 0.000442
+2.84%
$ 11,602 $ 12,255
Apr 7, 3 AM $ 0.00043
-4.47%
$ 11,282 $ 12,198
Apr 7, 2 AM $ 0.00045
-1.60%
$ 11,810 $ 12,088
Apr 7, 1 AM $ 0.000448
+0.02%
$ 11,760 $ 12,024
Apr 6, 11 PM $ 0.000495
+15.53%
$ 12,988 $ 11,547
Apr 6, 10 PM $ 0.000428
-1.06%
$ 11,243 $ 10,986
Apr 6, 9 PM $ 0.000433
+1.52%
$ 11,364 $ 10,884
Apr 6, 8 PM $ 0.000426
-0.54%
$ 11,193 $ 10,856
Apr 6, 7 PM $ 0.000429
-0.28%
$ 11,253 $ 9,423
Apr 6, 6 PM $ 0.00043
+0.96%
$ 11,285 $ 9,496
Apr 6, 5 PM $ 0.000426
+0.00%
$ 11,177 $ 9,484
Apr 6, 4 PM $ 0.000426
+0.50%
$ 11,177 $ 9,420
Apr 6, 3 PM $ 0.000424
+1.12%
$ 11,122 $ 9,259