Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEBX Historical Data

XPOWER Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 5 PM $0.000438
-2.06%
$11,500 $9,495
Apr 8, 4 PM $0.000447
+1.80%
$11,742 $9,497
Apr 8, 3 PM $0.000439
+0.07%
$11,534 $9,477
Apr 8, 2 PM $0.000439
-1.44%
$11,526 $9,536
Apr 8, 1 PM $0.000445
+1.88%
$11,694 $9,590
Apr 8, 12 PM $0.000437
-2.24%
$11,479 $9,531
Apr 8, 11 AM $0.000447
+2.54%
$11,742 $9,642
Apr 8, 10 AM $0.000436
-0.43%
$11,450 $9,610
Apr 8, 9 AM $0.000447
+3.02%
$11,742 $10,959
Apr 8, 8 AM $0.000434
-1.74%
$11,398 $12,021
Apr 8, 7 AM $0.000442
+0.00%
$11,600 $11,952
Apr 8, 6 AM $0.000442
+2.55%
$11,600 $12,152
Apr 8, 5 AM $0.000434
+0.84%
$11,390 $12,170
Apr 8, 4 AM $0.00043
-0.02%
$11,295 $12,551
Apr 8, 3 AM $0.00043
-2.54%
$11,298 $12,621
Apr 8, 2 AM $0.000442
+0.11%
$11,592 $12,628
Apr 8, 1 AM $0.000442
+2.74%
$11,602 $12,754
Apr 8, 12 AM $0.00043
-2.67%
$11,293 $12,835
Apr 7, 11 PM $0.000442
+0.00%
$11,602 $12,837
Apr 7, 10 PM $0.000442
-0.09%
$11,592 $13,774
Apr 7, 9 PM $0.000442
+2.74%
$11,602 $13,830
Apr 7, 8 PM $0.00043
-2.67%
$11,293 $13,933
Apr 7, 7 PM $0.00043
-2.67%
$11,293 $15,469
Apr 7, 6 PM $0.000442
+0.00%
$11,602 $15,388
Apr 7, 5 PM $0.000442
+0.00%
$11,602 $15,414
Apr 7, 4 PM $0.000442
+2.72%
$11,602 $15,388
Apr 7, 3 PM $0.00043
-1.35%
$11,295 $15,491
Apr 7, 2 PM $0.000436
-3.07%
$11,450 $15,545
Apr 7, 1 PM $0.00045
+2.27%
$11,812 $15,460
Apr 7, 12 PM $0.00044
+3.19%
$11,550 $15,443
Apr 7, 11 AM $0.000426
-1.77%
$11,193 $15,354
Apr 7, 10 AM $0.000434
-13.20%
$11,395 $15,474
Apr 7, 9 AM $0.00051
+9.09%
$13,387 $14,106
Apr 7, 8 AM $0.000467
-0.47%
$12,272 $12,942
Apr 7, 7 AM $0.00047
+0.51%
$12,330 $13,028
Apr 7, 6 AM $0.000467
+3.82%
$12,267 $12,733
Apr 7, 5 AM $0.00045
+1.83%
$11,815 $12,642
Apr 7, 4 AM $0.000442
+2.84%
$11,602 $12,255
Apr 7, 3 AM $0.00043
-4.47%
$11,282 $12,198
Apr 7, 2 AM $0.00045
-1.60%
$11,810 $12,088
Apr 7, 1 AM $0.000448
+0.02%
$11,760 $12,024
Apr 6, 11 PM $0.000495
+15.53%
$12,988 $11,547
Apr 6, 10 PM $0.000428
-1.06%
$11,243 $10,986
Apr 6, 9 PM $0.000433
+1.52%
$11,364 $10,884
Apr 6, 8 PM $0.000426
-0.54%
$11,193 $10,856
Apr 6, 7 PM $0.000429
-0.28%
$11,253 $9,423
Apr 6, 6 PM $0.00043
+0.96%
$11,285 $9,496
Apr 6, 5 PM $0.000426
+0.00%
$11,177 $9,484
Apr 6, 4 PM $0.000426
+0.50%
$11,177 $9,420
Apr 6, 3 PM $0.000424
+1.12%
$11,122 $9,259