NEBX Historical Data

XPOWER Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.000701
-0.57%
$ 18,409 $ 14,827
Jan 22, 10 AM $ 0.000705
-1.96%
$ 18,514 $ 15,140
Jan 22, 9 AM $ 0.000719
-0.32%
$ 18,884 $ 16,676
Jan 22, 8 AM $ 0.000722
+0.46%
$ 18,945 $ 16,670
Jan 22, 7 AM $ 0.000718
+1.54%
$ 18,858 $ 16,593
Jan 22, 6 AM $ 0.000707
+0.04%
$ 18,572 $ 16,678
Jan 22, 5 AM $ 0.000707
-1.82%
$ 18,564 $ 16,645
Jan 22, 4 AM $ 0.00072
+2.04%
$ 18,908 $ 16,708
Jan 22, 3 AM $ 0.000706
-0.03%
$ 18,530 $ 16,552
Jan 22, 2 AM $ 0.000706
+0.03%
$ 18,535 $ 16,721
Jan 22, 1 AM $ 0.000751
+9.62%
$ 19,703 $ 16,492
Jan 22, 12 AM $ 0.000685
-0.71%
$ 17,902 $ 15,241
Jan 21, 11 PM $ 0.00069
+0.25%
$ 18,228 $ 15,044
Jan 21, 10 PM $ 0.000688
+0.09%
$ 18,057 $ 15,013
Jan 21, 9 PM $ 0.000687
-2.92%
$ 18,042 $ 14,989
Jan 21, 8 PM $ 0.000709
+0.51%
$ 18,624 $ 14,764
Jan 21, 7 PM $ 0.000706
-0.20%
$ 18,530 $ 14,724
Jan 21, 6 PM $ 0.000707
-1.89%
$ 18,567 $ 14,692
Jan 21, 5 PM $ 0.000721
-0.51%
$ 18,924 $ 14,709
Jan 21, 4 PM $ 0.000725
-0.87%
$ 19,042 $ 14,753
Jan 21, 3 PM $ 0.000732
+0.10%
$ 19,220 $ 14,716
Jan 21, 2 PM $ 0.000731
+4.32%
$ 19,202 $ 14,740
Jan 21, 1 PM $ 0.0007
+1.13%
$ 18,375 $ 15,357
Jan 21, 12 PM $ 0.000692
+0.49%
$ 18,170 $ 15,264
Jan 21, 11 AM $ 0.000746
-0.63%
$ 19,582 $ 15,041
Jan 21, 10 AM $ 0.000751
+9.86%
$ 19,706 $ 15,033
Jan 21, 9 AM $ 0.000683
-0.97%
$ 18,107 $ 13,718
Jan 21, 8 AM $ 0.00069
+0.73%
$ 18,112 $ 13,798
Jan 21, 7 AM $ 0.000684
+0.04%
$ 17,944 $ 13,911
Jan 21, 6 AM $ 0.000683
+0.49%
$ 17,937 $ 13,875
Jan 21, 5 AM $ 0.000681
-1.26%
$ 17,884 $ 13,836
Jan 21, 4 AM $ 0.00069
-0.39%
$ 18,112 $ 15,094
Jan 21, 3 AM $ 0.000692
-2.70%
$ 18,168 $ 16,734
Jan 21, 2 AM $ 0.000711
+0.10%
$ 18,664 $ 16,618
Jan 21, 1 AM $ 0.00071
-0.14%
$ 18,645 $ 16,745
Jan 21, 12 AM $ 0.00071
+0.17%
$ 18,651 $ 17,974
Jan 20, 11 PM $ 0.000709
-0.07%
$ 18,619 $ 20,517
Jan 20, 10 PM $ 0.00071
-0.03%
$ 18,619 $ 20,550
Jan 20, 9 PM $ 0.00071
-0.06%
$ 18,637 $ 20,510
Jan 20, 8 PM $ 0.000711
+0.28%
$ 18,672 $ 20,559
Jan 20, 7 PM $ 0.000709
-0.07%
$ 18,640 $ 20,486
Jan 20, 6 PM $ 0.000709
-0.10%
$ 18,619 $ 20,447
Jan 20, 5 PM $ 0.000709
+0.93%
$ 18,614 $ 20,492
Jan 20, 4 PM $ 0.000702
+0.79%
$ 18,443 $ 20,560
Jan 20, 3 PM $ 0.000699
+3.17%
$ 18,357 $ 20,628
Jan 20, 2 PM $ 0.00073
+8.02%
$ 19,162 $ 20,164
Jan 20, 1 PM $ 0.000677
+0.58%
$ 17,782 $ 19,757
Jan 20, 12 PM $ 0.00067
+0.34%
$ 17,593 $ 19,877
Jan 20, 11 AM $ 0.000668
-0.24%
$ 17,532 $ 19,857
Jan 20, 10 AM $ 0.000669
-3.74%
$ 17,574 $ 19,835