Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEBX Historical Data

XPOWER Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 12 PM $0.000422
+0.76%
$11,070 $10,115
Apr 4, 11 AM $0.000422
-0.02%
$11,070 $10,191
Apr 4, 10 AM $0.000422
+0.02%
$11,072 $10,158
Apr 4, 9 AM $0.000418
-0.76%
$10,986 $10,108
Apr 4, 8 AM $0.000422
+0.55%
$11,070 $10,113
Apr 4, 7 AM $0.000424
+1.31%
$11,130 $10,118
Apr 4, 6 AM $0.000418
-0.81%
$10,986 $10,050
Apr 4, 5 AM $0.000422
+0.02%
$11,075 $10,129
Apr 4, 4 AM $0.000422
+0.81%
$11,072 $10,351
Apr 4, 3 AM $0.000418
-0.38%
$10,983 $10,466
Apr 4, 2 AM $0.00042
+0.00%
$11,025 $10,469
Apr 4, 1 AM $0.00042
+0.00%
$11,025 $10,446
Apr 4, 12 AM $0.00042
+0.24%
$11,025 $10,408
Apr 3, 11 PM $0.00042
-0.43%
$11,025 $10,453
Apr 3, 10 PM $0.000422
+0.00%
$11,072 $10,214
Apr 3, 9 PM $0.000422
-0.94%
$11,072 $10,185
Apr 3, 8 PM $0.000426
+0.95%
$11,177 $10,254
Apr 3, 7 PM $0.000422
-0.07%
$11,075 $11,906
Apr 3, 6 PM $0.000422
+0.09%
$11,083 $11,911
Apr 3, 5 PM $0.000422
-1.52%
$11,072 $11,806
Apr 3, 4 PM $0.000428
+1.54%
$11,243 $11,709
Apr 3, 3 PM $0.000431
+2.25%
$11,322 $11,568
Apr 3, 2 PM $0.000422
-0.09%
$11,072 $11,561
Apr 3, 1 PM $0.000426
-0.47%
$11,182 $11,498
Apr 3, 12 PM $0.000428
+3.13%
$11,235 $11,802
Apr 3, 11 AM $0.000415
-3.08%
$10,894 $11,921
Apr 3, 10 AM $0.000428
+1.23%
$11,240 $12,004
Apr 3, 9 AM $0.000419
-1.81%
$10,991 $12,035
Apr 3, 8 AM $0.000422
+0.84%
$11,072 $12,000
Apr 3, 7 AM $0.000423
-0.17%
$11,112 $12,048
Apr 3, 6 AM $0.000424
-0.16%
$11,130 $11,987
Apr 3, 5 AM $0.000425
-6.04%
$11,148 $11,909
Apr 3, 4 AM $0.000452
-1.09%
$11,865 $11,616
Apr 3, 3 AM $0.000457
-1.78%
$11,996 $11,531
Apr 3, 2 AM $0.000465
+0.00%
$12,214 $11,568
Apr 3, 1 AM $0.000465
+0.67%
$12,214 $11,518
Apr 3, 12 AM $0.000462
+1.12%
$12,133 $11,566
Apr 2, 11 PM $0.000457
+0.00%
$11,999 $11,582
Apr 2, 10 PM $0.000465
+0.85%
$12,214 $11,581
Apr 2, 9 PM $0.000461
-1.64%
$12,112 $11,600
Apr 2, 8 PM $0.000469
+2.31%
$12,314 $11,651
Apr 2, 7 PM $0.000458
-0.02%
$12,036 $10,112
Apr 2, 6 PM $0.000459
+0.79%
$12,038 $10,128
Apr 2, 5 PM $0.000455
+0.02%
$11,944 $10,130
Apr 2, 4 PM $0.000455
+0.78%
$11,941 $10,220
Apr 2, 3 PM $0.000451
+0.02%
$11,849 $10,206
Apr 2, 2 PM $0.000451
-0.99%
$11,847 $10,256
Apr 2, 1 PM $0.000456
+1.00%
$11,965 $10,317
Apr 2, 12 PM $0.000451
-0.73%
$11,847 $10,005
Apr 2, 11 AM $0.00046
-0.45%
$12,080 $9,810