NEBX Historical Data

XPOWER Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.000668
-0.24%
$ 17,532 $ 19,857
Jan 20, 10 AM $ 0.000669
-3.74%
$ 17,574 $ 19,835
Jan 20, 9 AM $ 0.000695
+0.67%
$ 18,233 $ 19,602
Jan 20, 8 AM $ 0.00069
+0.00%
$ 18,112 $ 19,502
Jan 20, 7 AM $ 0.00069
+0.00%
$ 18,105 $ 19,500
Jan 20, 6 AM $ 0.00069
+1.47%
$ 18,105 $ 19,378
Jan 20, 5 AM $ 0.00068
-5.54%
$ 17,842 $ 19,376
Jan 20, 4 AM $ 0.0007
-1.96%
$ 18,874 $ 18,096
Jan 20, 12 AM $ 0.000749
+8.02%
$ 19,656 $ 15,452
Jan 19, 11 PM $ 0.000693
+0.32%
$ 18,196 $ 12,883
Jan 19, 10 PM $ 0.000692
-1.02%
$ 18,168 $ 12,714
Jan 19, 9 PM $ 0.0007
+1.39%
$ 18,375 $ 12,903
Jan 19, 8 PM $ 0.00069
-0.04%
$ 18,123 $ 12,990
Jan 19, 7 PM $ 0.000691
+0.44%
$ 18,131 $ 13,077
Jan 19, 6 PM $ 0.000688
-0.64%
$ 18,052 $ 13,162
Jan 19, 5 PM $ 0.000692
-2.26%
$ 18,168 $ 13,648
Jan 19, 4 PM $ 0.000708
-2.59%
$ 18,588 $ 14,667
Jan 19, 3 PM $ 0.000727
+0.21%
$ 19,081 $ 15,407
Jan 19, 2 PM $ 0.000725
+0.51%
$ 19,000 $ 15,520
Jan 19, 1 PM $ 0.000722
-0.95%
$ 18,963 $ 15,686
Jan 19, 12 PM $ 0.000729
-0.56%
$ 19,144 $ 16,681
Jan 19, 11 AM $ 0.000733
-1.32%
$ 19,252 $ 16,863
Jan 19, 10 AM $ 0.000743
+0.18%
$ 19,509 $ 17,881
Jan 19, 9 AM $ 0.000742
-1.22%
$ 19,519 $ 18,066
Jan 19, 8 AM $ 0.000751
-0.17%
$ 19,716 $ 18,047
Jan 19, 7 AM $ 0.000752
-0.36%
$ 19,750 $ 18,175
Jan 19, 6 AM $ 0.000755
-0.03%
$ 19,821 $ 18,217
Jan 19, 5 AM $ 0.000755
+0.35%
$ 19,827 $ 18,285
Jan 19, 4 AM $ 0.000753
-0.62%
$ 19,758 $ 18,294
Jan 19, 3 AM $ 0.000757
-1.08%
$ 19,882 $ 18,202
Jan 19, 2 AM $ 0.000765
+0.58%
$ 20,073 $ 18,195
Jan 19, 1 AM $ 0.000763
+0.67%
$ 20,018 $ 18,192
Jan 19, 12 AM $ 0.000757
-0.33%
$ 19,884 $ 18,109
Jan 18, 11 PM $ 0.00076
-0.48%
$ 19,950 $ 18,021
Jan 18, 10 PM $ 0.000763
+1.25%
$ 20,026 $ 18,180
Jan 18, 9 PM $ 0.000753
+0.47%
$ 19,779 $ 18,052
Jan 18, 8 PM $ 0.00075
+0.00%
$ 19,687 $ 20,451
Jan 18, 7 PM $ 0.00075
-0.36%
$ 19,687 $ 20,750
Jan 18, 6 PM $ 0.000752
-2.54%
$ 19,753 $ 20,738
Jan 18, 5 PM $ 0.000799
-0.09%
$ 20,979 $ 22,254
Jan 18, 4 PM $ 0.000794
+3.53%
$ 20,856 $ 22,343
Jan 18, 3 PM $ 0.000767
+0.04%
$ 20,144 $ 21,683
Jan 18, 2 PM $ 0.000767
-0.98%
$ 20,136 $ 21,892
Jan 18, 1 PM $ 0.000775
-3.16%
$ 20,336 $ 23,663
Jan 18, 12 PM $ 0.0008
-3.61%
$ 21,000 $ 22,894
Jan 18, 11 AM $ 0.000826
+7.62%
$ 21,262 $ 22,692
Jan 18, 10 AM $ 0.000767
+0.52%
$ 20,113 $ 21,655
Jan 18, 9 AM $ 0.000763
-0.07%
$ 20,039 $ 21,626
Jan 18, 8 AM $ 0.000764
+1.42%
$ 20,052 $ 21,736
Jan 18, 7 AM $ 0.000753
-1.44%
$ 19,861 $ 21,701