NEBX Historical Data

XPOWER Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.000753
-1.44%
$ 19,861 $ 21,701
Jan 18, 6 AM $ 0.000764
+2.87%
$ 20,060 $ 21,693
Jan 18, 5 AM $ 0.000743
+0.16%
$ 19,501 $ 22,586
Jan 18, 4 AM $ 0.000742
-0.03%
$ 19,470 $ 22,693
Jan 18, 3 AM $ 0.000742
+2.71%
$ 19,475 $ 22,785
Jan 17, 9 PM $ 0.00079
+12.54%
$ 20,737 $ 24,371
Jan 17, 8 PM $ 0.000702
+3.43%
$ 18,427 $ 23,687
Jan 17, 7 PM $ 0.000678
-0.19%
$ 17,787 $ 24,516
Jan 17, 6 PM $ 0.000679
-5.14%
$ 17,821 $ 25,364
Jan 17, 5 PM $ 0.000716
+4.19%
$ 18,787 $ 26,830
Jan 17, 4 PM $ 0.000687
-0.98%
$ 18,031 $ 23,680
Jan 17, 3 PM $ 0.000694
-2.88%
$ 18,133 $ 23,847
Jan 17, 2 PM $ 0.000753
+11.09%
$ 19,774 $ 23,610
Jan 17, 1 PM $ 0.000678
-4.49%
$ 17,800 $ 21,923
Jan 17, 12 PM $ 0.00071
+1.24%
$ 18,637 $ 22,236
Jan 17, 11 AM $ 0.000701
-1.09%
$ 18,409 $ 24,018
Jan 17, 10 AM $ 0.000709
-0.14%
$ 18,611 $ 23,956
Jan 17, 9 AM $ 0.000708
+4.07%
$ 18,574 $ 23,797
Jan 17, 8 AM $ 0.00068
+0.00%
$ 17,847 $ 23,654
Jan 17, 7 AM $ 0.00068
+1.55%
$ 17,847 $ 23,756
Jan 17, 6 AM $ 0.000669
-8.48%
$ 17,574 $ 23,718
Jan 17, 5 AM $ 0.000738
-3.87%
$ 19,375 $ 22,681
Jan 17, 4 AM $ 0.000768
+2.01%
$ 20,155 $ 22,605
Jan 17, 3 AM $ 0.000753
+1.25%
$ 19,758 $ 22,571
Jan 17, 2 AM $ 0.000743
-0.81%
$ 19,514 $ 22,735
Jan 17, 1 AM $ 0.000749
+6.31%
$ 19,674 $ 22,770
Jan 17, 12 AM $ 0.000702
-3.31%
$ 18,430 $ 21,000
Jan 16, 11 PM $ 0.000726
+0.47%
$ 19,060 $ 20,607
Jan 16, 10 PM $ 0.000723
+2.21%
$ 18,971 $ 20,564
Jan 16, 9 PM $ 0.000707
-0.41%
$ 18,561 $ 20,441
Jan 16, 8 PM $ 0.000692
+0.26%
$ 18,160 $ 18,789
Jan 16, 7 PM $ 0.00069
+0.00%
$ 18,112 $ 18,081
Jan 16, 6 PM $ 0.00068
+3.67%
$ 17,850 $ 16,365
Jan 16, 5 PM $ 0.000656
+0.52%
$ 17,209 $ 15,681
Jan 16, 4 PM $ 0.000653
+2.26%
$ 17,139 $ 15,675
Jan 16, 3 PM $ 0.000638
-1.80%
$ 16,847 $ 15,592
Jan 16, 2 PM $ 0.000649
+0.02%
$ 17,036 $ 15,319
Jan 16, 1 PM $ 0.000649
-3.00%
$ 17,301 $ 15,501
Jan 16, 12 PM $ 0.000669
-4.61%
$ 17,561 $ 14,909
Jan 16, 11 AM $ 0.000702
-0.11%
$ 18,427 $ 13,145
Jan 16, 10 AM $ 0.000702
-0.14%
$ 18,441 $ 13,380
Jan 16, 9 AM $ 0.000703
-0.82%
$ 18,467 $ 13,419
Jan 16, 8 AM $ 0.000709
-0.78%
$ 18,619 $ 13,431
Jan 16, 7 AM $ 0.000715
-0.86%
$ 18,685 $ 15,334
Jan 16, 6 AM $ 0.000721
-1.22%
$ 18,929 $ 15,412
Jan 16, 5 AM $ 0.00073
+0.00%
$ 19,162 $ 15,399
Jan 16, 4 AM $ 0.00073
+0.00%
$ 19,162 $ 15,373
Jan 16, 3 AM $ 0.00073
+1.08%
$ 19,165 $ 15,389
Jan 16, 2 AM $ 0.000722
+2.40%
$ 18,960 $ 15,397
Jan 16, 1 AM $ 0.000705
+0.26%
$ 18,517 $ 15,333