Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEBX Historical Data

XPOWER Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2025 $0.000711
-0.70%
$18,595 $12,623
Dec 19, 2025 $0.000697
-2.24%
$18,527 $12,647
Dec 18, 2025 $0.000733
+4.45%
$-- $12,587
Aug 14, 2025 $0.00859
+1.14%
$-- $14,357
Aug 13, 2025 $0.00849
-42.73%
$222,815 $26,371
Aug 12, 2025 $0.0148
+18.57%
$389,070 $63,204
Aug 11, 2025 $0.0125
-19.68%
$328,125 $42,304
Aug 10, 2025 $0.0156
-22.46%
$408,500 $271,889
Aug 9, 2025 $0.000575
+4.58%
$15,099 $210,007
Aug 8, 2025 $0.00055
-0.69%
$14,437 $111,279
Aug 7, 2025 $0.000554
+2.16%
$14,537 $132,639
Aug 6, 2025 $0.000542
+0.74%
$14,230 $153,816
Aug 5, 2025 $0.000538
-0.79%
$14,125 $158,042
Aug 4, 2025 $0.000542
+0.76%
$14,241 $159,439
Aug 3, 2025 $0.000539
+1.56%
$14,133 $154,161
Aug 2, 2025 $0.000532
-5.02%
$13,928 $272,221
Aug 1, 2025 $0.00056
-2.17%
$14,708 $328,357
Jul 31, 2025 $0.000572
-1.77%
$15,023 $329,675
Jul 30, 2025 $0.000583
+2.61%
$15,293 $307,183
Jul 29, 2025 $0.00051
+10.38%
$13,398 $80,051
Jul 28, 2025 $0.000462
+0.78%
$12,138 $77,786
Jul 27, 2025 $0.000459
-1.59%
$12,043 $82,381
Jul 26, 2025 $0.000466
-11.01%
$12,240 $78,080
Jul 25, 2025 $0.000524
-6.76%
$13,760 $81,454
Jul 24, 2025 $0.000562
-0.50%
$14,758 $75,512
Jul 23, 2025 $0.000567
-5.66%
$14,878 $77,420
Jul 22, 2025 $0.000601
+6.87%
$15,771 $75,887
Jul 21, 2025 $0.000562
-1.73%
$14,758 $80,213
Jul 20, 2025 $0.000572
+4.00%
$15,018 $80,838
Jul 19, 2025 $0.00055
+3.09%
$14,435 $81,460
Jul 18, 2025 $0.000534
-3.58%
$14,017 $78,165
Jul 17, 2025 $0.000554
-1.98%
$14,540 $78,560
Jul 16, 2025 $0.000565
-12.54%
$14,826 $73,409
Jul 15, 2025 $0.000646
+1.11%
$16,952 $151,750
Jul 14, 2025 $0.000795
+25.66%
$20,874 $79,586
Jul 13, 2025 $0.000633
+0.96%
$16,611 $79,870
Jul 12, 2025 $0.000627
+2.70%
$16,453 $70,840
Jul 11, 2025 $0.00061
+1.85%
$16,020 $78,431
Jul 10, 2025 $0.000567
-22.47%
$14,952 $75,276
Jul 9, 2025 $0.000731
+25.28%
$19,189 $79,193
Jul 8, 2025 $0.000583
-0.21%
$15,317 $78,635
Jul 7, 2025 $0.000537
-18.16%
$14,099 $70,601
Jul 6, 2025 $0.000656
-5.53%
$17,228 $81,922
Jul 5, 2025 $0.000695
+1.40%
$18,238 $82,589
Jul 4, 2025 $0.000686
-8.87%
$17,997 $63,262
Jul 3, 2025 $0.000752
-1.74%
$19,748 $55,174
Jul 2, 2025 $0.000766
+0.07%
$20,102 $54,887
Jul 1, 2025 $0.000765
-0.57%
$20,094 $56,675
Jun 30, 2025 $0.00077
-2.84%
$20,207 $56,857
Jun 29, 2025 $0.000792
-2.94%
$20,795 $80,542