NEBX Historical Data

XPOWER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.000119
+0.00%
$ 3,137 $ 420
Jun 27, 7 AM $ 0.000119
-3.71%
$ 3,137 $ 420
Jun 27, 6 AM $ 0.000124
+0.00%
$ 3,258 $ 443
Jun 27, 5 AM $ 0.000124
+0.00%
$ 3,258 $ 488
Jun 27, 4 AM $ 0.000124
+0.00%
$ 3,258 $ 515
Jun 27, 3 AM $ 0.000124
+0.00%
$ 3,258 $ 522
Jun 27, 2 AM $ 0.000124
-1.90%
$ 3,258 $ 522
Jun 27, 1 AM $ 0.000126
+0.00%
$ 3,321 $ 599
Jun 27, 12 AM $ 0.000121
+0.00%
$ 3,179 $ 587
Jun 26, 11 PM $ 0.000121
+0.00%
$ 3,179 $ 587
Jun 26, 10 PM $ 0.000121
+0.00%
$ 3,166 $ 776
Jun 26, 9 PM $ 0.000121
-3.98%
$ 3,166 $ 836
Jun 26, 8 PM $ 0.000126
+0.00%
$ 3,297 $ 796
Jun 26, 4 PM $ 0.000122
-3.31%
$ 3,216 $ 820
Jun 26, 3 PM $ 0.000127
-1.02%
$ 3,326 $ 792
Jun 26, 2 PM $ 0.000128
+0.00%
$ 3,360 $ 980
Jun 26, 1 PM $ 0.000128
-1.01%
$ 3,360 $ 1,005
Jun 26, 12 PM $ 0.000129
+0.00%
$ 3,394 $ 984
Jun 26, 11 AM $ 0.000129
+0.86%
$ 3,394 $ 1,001
Jun 26, 10 AM $ 0.000128
+0.00%
$ 3,365 $ 998
Jun 26, 9 AM $ 0.000128
+0.00%
$ 3,365 $ 998
Jun 26, 8 AM $ 0.000128
+0.00%
$ 3,365 $ 1,006
Jun 26, 7 AM $ 0.000128
-4.61%
$ 3,365 $ 1,020
Jun 26, 6 AM $ 0.000134
+1.51%
$ 3,528 $ 984
Jun 26, 5 AM $ 0.000128
-0.16%
$ 3,365 $ 972
Jun 26, 4 AM $ 0.000128
+0.00%
$ 3,368 $ 938
Jun 26, 3 AM $ 0.000128
+0.00%
$ 3,368 $ 1,118
Jun 26, 2 AM $ 0.000128
+4.06%
$ 3,368 $ 1,149
Jun 26, 1 AM $ 0.000123
+0.00%
$ 3,237 $ 1,036
Jun 26, 12 AM $ 0.000123
+0.00%
$ 3,237 $ 1,036
Jun 25, 11 PM $ 0.000123
-3.90%
$ 3,237 $ 1,036
Jun 25, 10 PM $ 0.000128
+0.94%
$ 3,368 $ 1,035
Jun 25, 9 PM $ 0.000127
+0.00%
$ 3,336 $ 818
Jun 25, 8 PM $ 0.000127
+0.00%
$ 3,336 $ 818
Jun 25, 7 PM $ 0.000127
+0.16%
$ 3,336 $ 931
Jun 25, 6 PM $ 0.000127
+0.00%
$ 3,331 $ 1,009
Jun 25, 5 PM $ 0.000127
+3.17%
$ 3,331 $ 1,029
Jun 25, 4 PM $ 0.000123
+2.50%
$ 3,229 $ 1,000
Jun 25, 3 PM $ 0.00012
-5.44%
$ 3,150 $ 1,142
Jun 25, 2 PM $ 0.000127
+0.00%
$ 3,331 $ 1,073
Jun 25, 1 PM $ 0.000127
-0.08%
$ 3,331 $ 1,054
Jun 25, 12 PM $ 0.000127
-0.16%
$ 3,334 $ 1,013
Jun 25, 11 AM $ 0.000127
+0.24%
$ 3,339 $ 3,156
Jun 25, 10 AM $ 0.000137
+0.00%
$ 3,594 $ 3,102
Jun 25, 9 AM $ 0.000137
+4.98%
$ 3,594 $ 3,253
Jun 25, 8 AM $ 0.00013
+0.00%
$ 3,423 $ 3,589
Jun 25, 7 AM $ 0.000126
+0.00%
$ 3,307 $ 3,772
Jun 25, 6 AM $ 0.000126
-5.26%
$ 3,307 $ 3,839
Jun 25, 5 AM $ 0.000133
+0.00%
$ 3,491 $ 3,853
Jun 25, 4 AM $ 0.000133
+0.38%
$ 3,491 $ 3,858