NEBX Historical Data

XPOWER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.000418
-0.02%
$ 10,967 $ 9,725
Apr 4, 8 PM $ 0.000418
+0.80%
$ 10,970 $ 9,687
Apr 4, 7 PM $ 0.000415
-0.69%
$ 10,883 $ 9,675
Apr 4, 6 PM $ 0.000417
-0.19%
$ 10,959 $ 9,704
Apr 4, 5 PM $ 0.000418
-0.07%
$ 10,980 $ 9,897
Apr 4, 4 PM $ 0.000419
-0.76%
$ 10,988 $ 9,945
Apr 4, 3 PM $ 0.000422
+0.79%
$ 11,072 $ 10,031
Apr 4, 2 PM $ 0.000418
-0.76%
$ 10,986 $ 10,030
Apr 4, 1 PM $ 0.000422
+0.00%
$ 11,070 $ 10,033
Apr 4, 12 PM $ 0.000422
+0.76%
$ 11,070 $ 10,115
Apr 4, 11 AM $ 0.000422
-0.02%
$ 11,070 $ 10,191
Apr 4, 10 AM $ 0.000422
+0.02%
$ 11,072 $ 10,158
Apr 4, 9 AM $ 0.000418
-0.76%
$ 10,986 $ 10,108
Apr 4, 8 AM $ 0.000422
+0.55%
$ 11,070 $ 10,113
Apr 4, 7 AM $ 0.000424
+1.31%
$ 11,130 $ 10,118
Apr 4, 6 AM $ 0.000418
-0.81%
$ 10,986 $ 10,050
Apr 4, 5 AM $ 0.000422
+0.02%
$ 11,075 $ 10,129
Apr 4, 4 AM $ 0.000422
+0.81%
$ 11,072 $ 10,351
Apr 4, 3 AM $ 0.000418
-0.38%
$ 10,983 $ 10,466
Apr 4, 2 AM $ 0.00042
+0.00%
$ 11,025 $ 10,469
Apr 4, 1 AM $ 0.00042
+0.00%
$ 11,025 $ 10,446
Apr 4, 12 AM $ 0.00042
+0.24%
$ 11,025 $ 10,408
Apr 3, 11 PM $ 0.00042
-0.43%
$ 11,025 $ 10,453
Apr 3, 10 PM $ 0.000422
+0.00%
$ 11,072 $ 10,214
Apr 3, 9 PM $ 0.000422
-0.94%
$ 11,072 $ 10,185
Apr 3, 8 PM $ 0.000426
+0.95%
$ 11,177 $ 10,254
Apr 3, 7 PM $ 0.000422
-0.07%
$ 11,075 $ 11,906
Apr 3, 6 PM $ 0.000422
+0.09%
$ 11,083 $ 11,911
Apr 3, 5 PM $ 0.000422
-1.52%
$ 11,072 $ 11,806
Apr 3, 4 PM $ 0.000428
+1.54%
$ 11,243 $ 11,709
Apr 3, 3 PM $ 0.000431
+2.25%
$ 11,322 $ 11,568
Apr 3, 2 PM $ 0.000422
-0.09%
$ 11,072 $ 11,561
Apr 3, 1 PM $ 0.000426
-0.47%
$ 11,182 $ 11,498
Apr 3, 12 PM $ 0.000428
+3.13%
$ 11,235 $ 11,802
Apr 3, 11 AM $ 0.000415
-3.08%
$ 10,894 $ 11,921
Apr 3, 10 AM $ 0.000428
+1.23%
$ 11,240 $ 12,004
Apr 3, 9 AM $ 0.000419
-1.81%
$ 10,991 $ 12,035
Apr 3, 8 AM $ 0.000422
+0.84%
$ 11,072 $ 12,000
Apr 3, 7 AM $ 0.000423
-0.17%
$ 11,112 $ 12,048
Apr 3, 6 AM $ 0.000424
-0.16%
$ 11,130 $ 11,987
Apr 3, 5 AM $ 0.000425
-6.04%
$ 11,148 $ 11,909
Apr 3, 4 AM $ 0.000452
-1.09%
$ 11,865 $ 11,616
Apr 3, 3 AM $ 0.000457
-1.78%
$ 11,996 $ 11,531
Apr 3, 2 AM $ 0.000465
+0.00%
$ 12,214 $ 11,568
Apr 3, 1 AM $ 0.000465
+0.67%
$ 12,214 $ 11,518
Apr 3, 12 AM $ 0.000462
+1.12%
$ 12,133 $ 11,566
Apr 2, 11 PM $ 0.000457
+0.00%
$ 11,999 $ 11,582
Apr 2, 10 PM $ 0.000465
+0.85%
$ 12,214 $ 11,581
Apr 2, 9 PM $ 0.000461
-1.64%
$ 12,112 $ 11,600
Apr 2, 8 PM $ 0.000469
+2.31%
$ 12,314 $ 11,651