NEBX Historical Data

XPOWER Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.000433
+0.00%
$ 11,369 $ 8,501
May 22, 9 PM $ 0.000433
-0.92%
$ 11,369 $ 8,500
May 22, 7 PM $ 0.00042
+0.00%
$ 11,028 $ 7,851
May 22, 6 PM $ 0.00042
-3.27%
$ 11,028 $ 7,849
May 22, 5 PM $ 0.000434
+5.77%
$ 11,400 $ 7,855
May 22, 4 PM $ 0.000411
+0.00%
$ 10,778 $ 7,810
May 22, 3 PM $ 0.000411
-2.66%
$ 10,778 $ 7,861
May 22, 2 PM $ 0.000422
+2.75%
$ 11,072 $ 7,838
May 22, 1 PM $ 0.00041
+0.44%
$ 10,776 $ 7,980
May 22, 12 PM $ 0.000409
-0.32%
$ 10,728 $ 7,889
May 22, 11 AM $ 0.00041
+2.37%
$ 10,762 $ 7,837
May 22, 10 AM $ 0.0004
+0.00%
$ 10,513 $ 7,494
May 22, 9 AM $ 0.0004
+0.00%
$ 10,513 $ 7,494
May 22, 8 AM $ 0.0004
+0.00%
$ 10,513 $ 7,494
May 22, 7 AM $ 0.0004
+0.00%
$ 10,513 $ 7,494
May 22, 6 AM $ 0.0004
+0.00%
$ 10,513 $ 7,520
May 22, 5 AM $ 0.0004
+0.00%
$ 10,513 $ 7,520
May 22, 4 AM $ 0.0004
+0.00%
$ 10,513 $ 7,520
May 22, 3 AM $ 0.0004
-0.02%
$ 10,513 $ 7,570
May 22, 2 AM $ 0.000401
-1.57%
$ 10,516 $ 537
May 22, 1 AM $ 0.000407
+0.00%
$ 10,684 $ 540
May 22, 12 AM $ 0.000407
+1.75%
$ 10,684 $ 540
May 21, 11 PM $ 0.0004
+0.00%
$ 10,500 $ 521
May 21, 10 PM $ 0.0004
+0.00%
$ 10,500 $ 521
May 21, 9 PM $ 0.0004
-2.22%
$ 10,500 $ 555
May 21, 8 PM $ 0.000409
+2.28%
$ 10,739 $ 6,227
May 21, 7 PM $ 0.0004
+0.00%
$ 10,500 $ 6,234
May 21, 6 PM $ 0.0004
+0.25%
$ 10,500 $ 6,241
May 21, 5 PM $ 0.000399
+0.00%
$ 10,474 $ 6,233
May 21, 4 PM $ 0.000399
+4.01%
$ 10,474 $ 6,233
May 21, 3 PM $ 0.000384
-4.72%
$ 10,069 $ 6,183
May 21, 2 PM $ 0.000403
-1.92%
$ 10,568 $ 6,200
May 21, 1 PM $ 0.00041
+0.00%
$ 10,776 $ 6,188
May 21, 12 PM $ 0.00041
+0.00%
$ 10,776 $ 6,188
May 21, 11 AM $ 0.00041
+6.93%
$ 10,776 $ 6,188
May 21, 10 AM $ 0.000384
+0.00%
$ 10,077 $ 5,979
May 21, 9 AM $ 0.000384
+0.00%
$ 10,077 $ 5,979
May 21, 8 AM $ 0.000384
+0.00%
$ 10,077 $ 5,979
May 21, 7 AM $ 0.000384
+0.79%
$ 10,077 $ 6,045
May 21, 6 AM $ 0.000381
+0.00%
$ 9,999 $ 6,363
May 21, 5 AM $ 0.000381
+0.00%
$ 9,999 $ 6,404
May 21, 4 AM $ 0.000381
-0.65%
$ 9,999 $ 6,491
May 21, 3 AM $ 0.000383
+0.00%
$ 10,064 $ 6,447
May 21, 2 AM $ 0.000383
-0.75%
$ 10,064 $ 6,514
May 21, 1 AM $ 0.000386
+0.00%
$ 10,140 $ 6,513
May 21, 12 AM $ 0.000386
+0.00%
$ 10,140 $ 6,751
May 20, 11 PM $ 0.000386
+0.00%
$ 10,140 $ 7,057
May 20, 10 PM $ 0.000386
+0.76%
$ 10,140 $ 7,057
May 20, 9 PM $ 0.000383
-0.78%
$ 10,064 $ 7,131
May 20, 8 PM $ 0.000386
+0.00%
$ 10,143 $ 1,781