NEBX Historical Data

XPOWER Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00108
+0.00%
$ 28,350 $ 38,656
May 20, 2025 $ 0.00109
+1.78%
$ 28,612 $ 34,527
May 19, 2025 $ 0.00108
-1.97%
$ 28,305 $ 31,813
May 18, 2025 $ 0.0011
-1.09%
$ 28,817 $ 33,297
May 17, 2025 $ 0.0011
-1.79%
$ 28,875 $ 34,464
May 16, 2025 $ 0.00111
+4.75%
$ 29,148 $ 34,842
May 15, 2025 $ 0.00105
-0.81%
$ 27,565 $ 33,258
May 14, 2025 $ 0.00107
-0.86%
$ 28,053 $ 32,463
May 13, 2025 $ 0.00109
-0.15%
$ 28,560 $ 32,417
May 12, 2025 $ 0.0011
+0.98%
$ 28,868 $ 32,473
May 11, 2025 $ 0.00109
+2.84%
$ 28,591 $ 26,269
May 10, 2025 $ 0.00107
+1.84%
$ 28,053 $ 20,899
May 9, 2025 $ 0.00105
-4.39%
$ 27,540 $ 27,086
May 8, 2025 $ 0.00111
+0.57%
$ 29,071 $ 35,159
May 7, 2025 $ 0.00111
-0.73%
$ 29,173 $ 34,580
May 6, 2025 $ 0.00112
+2.73%
$ 29,395 $ 30,974
May 5, 2025 $ 0.0011
+4.75%
$ 28,875 $ 28,895
May 4, 2025 $ 0.00105
+3.97%
$ 27,565 $ 26,612
May 3, 2025 $ 0.001
-3.85%
$ 26,250 $ 29,817
May 2, 2025 $ 0.00104
-7.26%
$ 27,300 $ 27,640
May 1, 2025 $ 0.00113
-3.42%
$ 29,925 $ 28,348
Apr 30, 2025 $ 0.00116
+10.48%
$ 30,450 $ 30,225
Apr 29, 2025 $ 0.00117
+15.84%
$ -- $ 27,550
Apr 28, 2025 $ 0.00101
-1.94%
$ 26,513 $ 26,695
Apr 27, 2025 $ 0.00103
+7.29%
$ 27,038 $ 25,633
Apr 26, 2025 $ 0.00096
-7.69%
$ 25,200 $ 26,812
Apr 25, 2025 $ 0.00104
-8.77%
$ 27,300 $ 24,960
Apr 24, 2025 $ 0.00114
-5.00%
$ 29,925 $ 16,835
Apr 23, 2025 $ 0.0012
-9.09%
$ 31,500 $ 82,164
Apr 22, 2025 $ 0.00133
+5.56%
$ 34,913 $ 56,628
Apr 21, 2025 $ 0.00127
+4.10%
$ 33,338 $ 13,656
Apr 20, 2025 $ 0.00124
-3.88%
$ 32,550 $ 16,051
Apr 19, 2025 $ 0.00129
+4.03%
$ 33,863 $ 19,223
Apr 18, 2025 $ 0.00124
+0.00%
$ 32,550 $ 17,259
Apr 17, 2025 $ 0.00125
+11.61%
$ 32,813 $ 25,703
Apr 16, 2025 $ 0.00113
-5.83%
$ 29,663 $ 25,414
Apr 15, 2025 $ 0.0012
-9.77%
$ 31,500 $ 18,093
Apr 14, 2025 $ 0.00134
-4.96%
$ 35,175 $ 36,437
Apr 13, 2025 $ 0.00139
+0.00%
$ 36,488 $ 29,688
Apr 12, 2025 $ 0.00138
+0.73%
$ 36,225 $ 22,907
Apr 11, 2025 $ 0.0013
+9.24%
$ 34,125 $ 27,611
Apr 10, 2025 $ 0.0012
-3.23%
$ 31,500 $ 16,350
Apr 9, 2025 $ 0.00123
+1.65%
$ 32,288 $ 16,732
Apr 8, 2025 $ 0.00122
-12.23%
$ 32,025 $ 17,020
Apr 7, 2025 $ 0.0014
+28.44%
$ 36,750 $ 24,719
Apr 6, 2025 $ 0.00138
-1.43%
$ 36,225 $ 16,292
Apr 5, 2025 $ 0.0014
-4.76%
$ 36,750 $ 15,330
Apr 4, 2025 $ 0.00148
+7.25%
$ 38,850 $ 16,381
Apr 3, 2025 $ 0.00138
-5.48%
$ 36,225 $ 14,572
Apr 2, 2025 $ 0.00147
+3.52%
$ 38,588 $ 21,390