Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEBX Historical Data

XPOWER Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2025 $0.000816
+2.76%
$21,417 $60,988
Jun 27, 2025 $0.000794
-11.26%
$20,835 $97,186
Jun 26, 2025 $0.000894
+2.79%
$23,470 $62,345
Jun 25, 2025 $0.00087
-4.11%
$22,832 $84,634
Jun 24, 2025 $0.000907
+6.58%
$23,819 $60,206
Jun 23, 2025 $0.000851
+3.28%
$22,349 $55,833
Jun 22, 2025 $0.000825
-10.74%
$21,651 $51,291
Jun 21, 2025 $0.000924
+1.35%
$24,252 $74,207
Jun 20, 2025 $0.000911
+2.07%
$23,927 $103,201
Jun 19, 2025 $0.000893
-2.44%
$23,436 $106,046
Jun 18, 2025 $0.000915
+7.20%
$24,021 $104,242
Jun 17, 2025 $0.000853
-16.22%
$22,383 $93,410
Jun 16, 2025 $0.00102
-7.51%
$26,709 $107,617
Jun 15, 2025 $0.00106
+3.70%
$27,870 $125,257
Jun 14, 2025 $0.00102
-5.00%
$26,875 $115,353
Jun 13, 2025 $0.00108
+20.54%
$28,287 $126,274
Jun 12, 2025 $0.000894
+8.73%
$23,467 $95,932
Jun 11, 2025 $0.000822
-17.93%
$21,577 $103,976
Jun 10, 2025 $0.001
-0.28%
$26,292 $92,118
Jun 9, 2025 $0.001
-6.87%
$26,355 $87,277
Jun 8, 2025 $0.00108
+12.53%
$28,287 $93,838
Jun 7, 2025 $0.000957
-0.76%
$25,132 $76,287
Jun 6, 2025 $0.000965
-4.97%
$25,323 $70,287
Jun 5, 2025 $0.00102
-4.45%
$26,646 $99,346
Jun 4, 2025 $0.00106
+0.27%
$27,885 $94,516
Jun 3, 2025 $0.00106
+5.42%
$27,807 $93,767
Jun 2, 2025 $0.001
+13.76%
$26,365 $98,368
Jun 1, 2025 $0.000883
-0.45%
$23,179 $66,088
May 31, 2025 $0.000887
-9.46%
$23,284 $85,001
May 30, 2025 $0.00098
-4.91%
$25,714 $61,998
May 29, 2025 $0.00103
+0.57%
$27,043 $51,284
May 28, 2025 $0.00102
-7.37%
$26,888 $78,634
May 27, 2025 $0.00111
-0.22%
$29,025 $91,246
May 26, 2025 $0.00111
-1.93%
$29,090 $78,525
May 25, 2025 $0.00113
+1.80%
$29,662 $94,683
May 24, 2025 $0.00111
-0.01%
$29,135 $91,577
May 23, 2025 $0.0011
+5.49%
$28,801 $86,589
May 22, 2025 $0.00105
-2.79%
$27,560 $34,717
May 21, 2025 $0.00108
+0.00%
$28,350 $38,656
May 20, 2025 $0.00109
+1.78%
$28,612 $34,527
May 19, 2025 $0.00108
-1.97%
$28,305 $31,813
May 18, 2025 $0.0011
-1.09%
$28,817 $33,297
May 17, 2025 $0.0011
-1.79%
$28,875 $34,464
May 16, 2025 $0.00111
+4.75%
$29,148 $34,842
May 15, 2025 $0.00105
-0.81%
$27,565 $33,258
May 14, 2025 $0.00107
-0.86%
$28,053 $32,463
May 13, 2025 $0.00109
-0.15%
$28,560 $32,417
May 12, 2025 $0.0011
+0.98%
$28,868 $32,473
May 11, 2025 $0.00109
+2.84%
$28,591 $26,269
May 10, 2025 $0.00107
+1.84%
$28,053 $20,899