NEBX Historical Data

XPOWER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.000461
-1.64%
$ 12,112 $ 11,600
Apr 2, 8 PM $ 0.000469
+2.31%
$ 12,314 $ 11,651
Apr 2, 7 PM $ 0.000458
-0.02%
$ 12,036 $ 10,112
Apr 2, 6 PM $ 0.000459
+0.79%
$ 12,038 $ 10,128
Apr 2, 5 PM $ 0.000455
+0.02%
$ 11,944 $ 10,130
Apr 2, 4 PM $ 0.000455
+0.78%
$ 11,941 $ 10,220
Apr 2, 3 PM $ 0.000451
+0.02%
$ 11,849 $ 10,206
Apr 2, 2 PM $ 0.000451
-0.99%
$ 11,847 $ 10,256
Apr 2, 1 PM $ 0.000456
+1.00%
$ 11,965 $ 10,317
Apr 2, 12 PM $ 0.000451
-0.73%
$ 11,847 $ 10,005
Apr 2, 11 AM $ 0.00046
-0.45%
$ 12,080 $ 9,810
Apr 2, 10 AM $ 0.000462
+1.05%
$ 12,135 $ 9,924
Apr 2, 9 AM $ 0.000457
+0.00%
$ 12,009 $ 10,460
Apr 2, 8 AM $ 0.000457
+0.28%
$ 12,009 $ 10,559
Apr 2, 7 AM $ 0.000456
-0.04%
$ 11,970 $ 10,603
Apr 2, 6 AM $ 0.000456
-1.96%
$ 11,975 $ 10,684
Apr 2, 5 AM $ 0.000465
+0.02%
$ 12,214 $ 10,664
Apr 2, 4 AM $ 0.000465
+1.15%
$ 12,211 $ 10,525
Apr 2, 3 AM $ 0.00046
+0.79%
$ 12,072 $ 10,442
Apr 2, 2 AM $ 0.000456
+0.04%
$ 11,978 $ 10,437
Apr 2, 1 AM $ 0.000456
+0.00%
$ 11,973 $ 10,483
Apr 2, 12 AM $ 0.000456
+0.00%
$ 11,973 $ 10,618
Apr 1, 11 PM $ 0.00046
+0.83%
$ 12,072 $ 10,589
Apr 1, 10 PM $ 0.000456
-0.35%
$ 11,973 $ 10,608
Apr 1, 9 PM $ 0.000458
+0.51%
$ 12,015 $ 10,469
Apr 1, 8 PM $ 0.000455
-0.07%
$ 11,954 $ 10,419
Apr 1, 7 PM $ 0.000456
-2.08%
$ 11,962 $ 10,297
Apr 1, 6 PM $ 0.000465
+1.20%
$ 12,217 $ 10,282
Apr 1, 5 PM $ 0.00046
+0.88%
$ 12,072 $ 10,252
Apr 1, 4 PM $ 0.000456
+0.13%
$ 11,967 $ 10,267
Apr 1, 3 PM $ 0.000455
-1.26%
$ 11,952 $ 10,347
Apr 1, 2 PM $ 0.000461
+0.02%
$ 12,104 $ 10,315
Apr 1, 1 PM $ 0.000461
-1.03%
$ 12,101 $ 10,317
Apr 1, 12 PM $ 0.000466
+0.39%
$ 12,227 $ 10,382
Apr 1, 11 AM $ 0.000464
-6.17%
$ 12,180 $ 10,365
Apr 1, 10 AM $ 0.000494
+6.13%
$ 12,960 $ 10,111
Apr 1, 9 AM $ 0.000465
+1.55%
$ 12,211 $ 9,494
Apr 1, 8 AM $ 0.000458
+0.00%
$ 12,025 $ 9,396
Apr 1, 7 AM $ 0.000458
+1.22%
$ 12,025 $ 9,536
Apr 1, 6 AM $ 0.000453
-1.33%
$ 11,881 $ 9,432
Apr 1, 5 AM $ 0.000459
+1.57%
$ 12,041 $ 9,409
Apr 1, 4 AM $ 0.000456
+0.02%
$ 11,975 $ 9,481
Apr 1, 3 AM $ 0.000456
+1.02%
$ 11,973 $ 9,549
Apr 1, 2 AM $ 0.000451
+0.00%
$ 11,852 $ 9,474
Apr 1, 1 AM $ 0.000451
-1.85%
$ 11,852 $ 9,477
Apr 1, 12 AM $ 0.00046
-2.13%
$ 12,075 $ 9,329
Mar 31, 11 PM $ 0.00047
+2.15%
$ 12,337 $ 9,262
Mar 31, 10 PM $ 0.00046
-1.14%
$ 12,078 $ 9,333
Mar 31, 9 PM $ 0.000465
+1.15%
$ 12,217 $ 9,401
Mar 31, 8 PM $ 0.00046
+0.00%
$ 12,078 $ 9,336