NEBX Historical Data

XPOWER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.000138
+0.00%
$ 3,633 $ 3,843
Jun 25, 2 AM $ 0.000138
+0.00%
$ 3,633 $ 3,843
Jun 25, 1 AM $ 0.000138
+0.00%
$ 3,633 $ 3,877
Jun 25, 12 AM $ 0.000138
+0.00%
$ 3,633 $ 3,877
Jun 24, 11 PM $ 0.000138
+0.00%
$ 3,633 $ 3,885
Jun 24, 10 PM $ 0.000138
+2.52%
$ 3,633 $ 3,929
Jun 24, 8 PM $ 0.000139
+0.00%
$ 3,641 $ 4,136
Jun 24, 7 PM $ 0.000139
+9.64%
$ 3,641 $ 4,293
Jun 24, 6 PM $ 0.000126
-0.08%
$ 3,321 $ 4,263
Jun 24, 4 PM $ 0.000126
-3.29%
$ 3,321 $ 4,533
Jun 24, 3 PM $ 0.000131
-6.84%
$ 3,433 $ 4,623
Jun 24, 2 PM $ 0.00014
-1.68%
$ 3,685 $ 5,114
Jun 24, 1 PM $ 0.000143
-3.32%
$ 3,748 $ 5,967
Jun 24, 12 PM $ 0.000148
+1.16%
$ 3,877 $ 6,190
Jun 24, 11 AM $ 0.000146
+0.00%
$ 3,832 $ 6,396
Jun 24, 10 AM $ 0.000134
+0.00%
$ 3,507 $ 7,549
Jun 24, 9 AM $ 0.000133
-5.14%
$ 3,491 $ 7,837
Jun 24, 8 AM $ 0.000149
+8.07%
$ 3,901 $ 8,895
Jun 24, 6 AM $ 0.000146
+0.00%
$ -- $ 14,055
Jun 24, 5 AM $ 0.000146
+4.74%
$ 3,827 $ 14,055
Jun 24, 4 AM $ 0.000139
-6.33%
$ 3,654 $ 14,730
Jun 24, 3 AM $ 0.000149
+0.00%
$ 3,901 $ 14,686
Jun 24, 2 AM $ 0.000149
+0.00%
$ 3,906 $ 14,585
Jun 24, 1 AM $ 0.000149
+0.00%
$ 3,906 $ 14,594
Jun 24, 12 AM $ 0.000149
+0.13%
$ 3,906 $ 14,623
Jun 23, 11 PM $ 0.000149
+1.43%
$ 3,901 $ 14,880
Jun 23, 10 PM $ 0.000146
-0.14%
$ 3,846 $ 15,221
Jun 23, 9 PM $ 0.000148
+3.50%
$ 3,885 $ 18,273
Jun 23, 8 PM $ 0.000143
+0.28%
$ 3,754 $ 18,377
Jun 23, 7 PM $ 0.000143
-0.07%
$ 3,743 $ 20,735
Jun 23, 6 PM $ 0.000143
-2.33%
$ 3,746 $ 20,815
Jun 23, 12 PM $ 0.000178
+4.65%
$ 4,670 $ 22,406
Jun 23, 11 AM $ 0.00017
-0.29%
$ 4,462 $ 22,351
Jun 23, 7 AM $ 0.000163
+0.18%
$ 4,284 $ 14,435
Jun 23, 6 AM $ 0.000158
-2.60%
$ 4,137 $ 14,238
Jun 23, 5 AM $ 0.000162
+2.60%
$ 4,247 $ 14,078
Jun 23, 4 AM $ 0.000158
+3.07%
$ 4,140 $ 13,397
Jun 23, 3 AM $ 0.000153
-3.10%
$ 4,016 $ 13,385
Jun 23, 2 AM $ 0.000157
+0.00%
$ 4,124 $ 13,319
Jun 23, 1 AM $ 0.000157
+1.55%
$ 4,124 $ 13,320
Jun 23, 12 AM $ 0.000155
-2.34%
$ 4,061 $ 13,733
Jun 22, 8 PM $ 0.000152
+0.00%
$ 3,987 $ 7,524
Jun 22, 7 PM $ 0.000157
+1.29%
$ 4,124 $ 7,485
Jun 22, 6 PM $ 0.000157
+0.00%
$ 4,132 $ 7,204
Jun 22, 5 PM $ 0.000156
+14.57%
$ 4,087 $ 6,256
Jun 22, 4 PM $ 0.000136
+0.89%
$ 3,567 $ 4,922
Jun 22, 3 PM $ 0.000135
+3.62%
$ 3,536 $ 4,778
Jun 22, 2 PM $ 0.00013
-5.32%
$ 3,412 $ 3,763
Jun 22, 1 PM $ 0.000137
+9.66%
$ 3,604 $ 3,483
Jun 22, 12 PM $ 0.000125
+0.00%
$ 3,286 $ 2,760