NEBX Historical Data

XPOWER Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.000383
-0.78%
$ 10,064 $ 7,131
May 20, 8 PM $ 0.000386
+0.00%
$ 10,143 $ 1,781
May 20, 7 PM $ 0.000386
+0.86%
$ 10,143 $ 1,778
May 20, 6 PM $ 0.000383
+0.00%
$ 10,056 $ 1,770
May 20, 5 PM $ 0.000383
+0.00%
$ 10,056 $ 1,964
May 20, 4 PM $ 0.000383
+0.00%
$ 10,056 $ 1,969
May 20, 3 PM $ 0.000383
-3.28%
$ 10,056 $ 2,123
May 20, 2 PM $ 0.000396
-0.28%
$ 10,398 $ 2,582
May 20, 1 PM $ 0.000397
+0.00%
$ 10,426 $ 2,459
May 20, 12 PM $ 0.000397
+0.00%
$ 10,426 $ 2,859
May 20, 11 AM $ 0.000397
+0.00%
$ 10,426 $ 2,859
May 20, 10 AM $ 0.000397
+0.00%
$ 10,426 $ 3,280
May 20, 9 AM $ 0.000397
+0.00%
$ 10,426 $ 3,523
May 20, 8 AM $ 0.000397
+4.53%
$ 10,426 $ 3,529
May 20, 7 AM $ 0.00038
+0.00%
$ 9,975 $ 3,586
May 20, 6 AM $ 0.00038
+0.69%
$ 9,975 $ 3,245
May 20, 5 AM $ 0.000377
+0.24%
$ 9,907 $ 8,602
May 20, 4 AM $ 0.000376
+0.00%
$ 9,883 $ 8,734
May 20, 3 AM $ 0.000376
+0.40%
$ 9,883 $ 8,729
May 20, 2 AM $ 0.000375
+1.35%
$ 9,844 $ 8,664
May 20, 1 AM $ 0.00037
-1.31%
$ 9,712 $ 8,662
May 20, 12 AM $ 0.000375
-4.53%
$ 9,841 $ 8,454
May 19, 11 PM $ 0.000393
+0.00%
$ 10,308 $ 8,209
May 19, 10 PM $ 0.000393
+2.32%
$ 10,308 $ 8,226
May 19, 9 PM $ 0.000384
-1.46%
$ 10,075 $ 8,119
May 19, 8 PM $ 0.000389
+0.00%
$ 10,224 $ 8,268
May 19, 6 PM $ 0.000379
+0.00%
$ 9,943 $ 8,101
May 19, 5 PM $ 0.000379
+0.00%
$ 9,943 $ 8,141
May 19, 3 PM $ 0.000402
+0.00%
$ 10,558 $ 7,758
May 19, 2 PM $ 0.000402
+0.93%
$ 10,558 $ 7,808
May 19, 1 PM $ 0.000398
-2.04%
$ 10,461 $ 7,801
May 19, 12 PM $ 0.000407
+0.00%
$ 10,678 $ 7,402
May 19, 11 AM $ 0.000407
-5.44%
$ 10,678 $ 7,407
May 19, 10 AM $ 0.00043
+4.04%
$ 11,293 $ 7,623
May 19, 9 AM $ 0.000413
+0.29%
$ 10,854 $ 7,387
May 19, 8 AM $ 0.000412
-0.29%
$ 10,823 $ 7,385
May 19, 7 AM $ 0.000413
-0.67%
$ 10,854 $ 7,262
May 19, 6 AM $ 0.000416
-3.16%
$ 10,928 $ 7,519
May 19, 5 AM $ 0.00043
+1.22%
$ 11,285 $ 2,120
May 19, 4 AM $ 0.000425
+2.63%
$ 11,148 $ 1,953
May 19, 3 AM $ 0.000414
-2.31%
$ 10,862 $ 1,952
May 19, 2 AM $ 0.000424
+0.00%
$ 11,119 $ 1,951
May 19, 1 AM $ 0.000424
+0.47%
$ 11,119 $ 12,288
May 19, 12 AM $ 0.000422
-0.21%
$ 11,067 $ 12,260
May 18, 11 PM $ 0.000422
+2.28%
$ 11,091 $ 12,199
May 18, 10 PM $ 0.000413
+0.00%
$ 10,844 $ 12,184
May 18, 9 PM $ 0.000413
-2.02%
$ 10,844 $ 12,184
May 18, 8 PM $ 0.000422
+0.00%
$ 11,067 $ 11,712
May 18, 7 PM $ 0.000422
-1.95%
$ 11,067 $ 11,713
May 18, 6 PM $ 0.00043
-2.27%
$ 11,287 $ 11,696