NEBX Historical Data

XPOWER Page 6
Date Close Price change Market cap Trading volume
5:43 AM $ 0.000413
+0.78%
$ 10,841 $ 9,318
5:42 AM $ 0.00041
+0.00%
$ 10,841 $ 9,353
5:41 AM $ 0.00041
+0.00%
$ 10,841 $ 9,353
5:40 AM $ 0.00041
+0.00%
$ 10,841 $ 9,353
5:39 AM $ 0.00041
+0.00%
$ 10,757 $ 9,336
5:38 AM $ 0.00041
+0.00%
$ 10,757 $ 9,375
5:37 AM $ 0.00041
+0.00%
$ 10,757 $ 9,375
5:36 AM $ 0.00041
+0.00%
$ 10,757 $ 9,395
5:35 AM $ 0.00041
+0.00%
$ 10,757 $ 9,395
5:34 AM $ 0.00041
+0.00%
$ 10,757 $ 9,360
5:33 AM $ 0.00041
+0.00%
$ 10,757 $ 9,360
5:32 AM $ 0.000413
+0.00%
$ 10,757 $ 9,369
5:31 AM $ 0.000413
+0.00%
$ 10,757 $ 9,369
5:30 AM $ 0.000413
+0.00%
$ 10,757 $ 9,369
5:29 AM $ 0.000413
+0.00%
$ 10,841 $ 9,369
5:28 AM $ 0.00041
+0.00%
$ 10,841 $ 9,385
5:27 AM $ 0.00041
+0.00%
$ 10,841 $ 9,385
5:26 AM $ 0.00041
+0.00%
$ 10,841 $ 9,385
5:25 AM $ 0.00041
+0.00%
$ 10,841 $ 9,355
5:24 AM $ 0.00041
+0.00%
$ 10,757 $ 9,387
5:23 AM $ 0.00041
-0.82%
$ 10,757 $ 9,387
5:22 AM $ 0.000413
+0.83%
$ 10,757 $ 9,387
5:21 AM $ 0.000413
+0.00%
$ 10,757 $ 9,360
5:20 AM $ 0.000413
+0.00%
$ 10,757 $ 9,360
5:19 AM $ 0.000413
+0.83%
$ 10,846 $ 9,360
5:18 AM $ 0.00041
+0.00%
$ 10,846 $ 9,354
5:17 AM $ 0.00041
+0.00%
$ 10,846 $ 9,354
5:16 AM $ 0.00041
+0.00%
$ 10,846 $ 9,354
5:15 AM $ 0.00041
+0.00%
$ 10,846 $ 9,354
5:14 AM $ 0.00041
+0.00%
$ 10,757 $ 9,338
5:13 AM $ 0.00041
-0.77%
$ 10,757 $ 9,338
5:12 AM $ 0.000413
+0.78%
$ 10,757 $ 9,338
5:11 AM $ 0.000413
+0.00%
$ 10,757 $ 9,345
5:10 AM $ 0.000413
+0.00%
$ 10,757 $ 9,345
5:09 AM $ 0.000413
+0.00%
$ 10,841 $ 9,345
5:08 AM $ 0.00041
+0.00%
$ 10,841 $ 9,354
5:07 AM $ 0.00041
+0.00%
$ 10,841 $ 9,354
5:06 AM $ 0.00041
+0.00%
$ 10,841 $ 9,354
5:05 AM $ 0.00041
+0.00%
$ 10,841 $ 9,375
5:04 AM $ 0.000413
+0.00%
$ 10,841 $ 9,375
5:03 AM $ 0.000413
+0.00%
$ 10,841 $ 9,348
5:02 AM $ 0.000413
+0.00%
$ 10,841 $ 9,348
5:01 AM $ 0.000413
+0.00%
$ 10,841 $ 9,340
5:00 AM $ 0.000413
+0.00%
$ 10,841 $ 9,340
4:59 AM $ 0.000413
+0.00%
$ 10,841 $ 9,340
4:58 AM $ 0.00041
+0.00%
$ 10,841 $ 9,370
4:57 AM $ 0.00041
+0.00%
$ 10,841 $ 9,370
4:56 AM $ 0.00041
+0.00%
$ 10,841 $ 9,370
4:55 AM $ 0.00041
+0.00%
$ 10,841 $ 9,370
4:54 AM $ 0.00041
+0.00%
$ 10,757 $ 9,373