Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEBX Historical Data

XPOWER Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2025 $0.00105
-4.39%
$27,540 $27,086
May 8, 2025 $0.00111
+0.57%
$29,071 $35,159
May 7, 2025 $0.00111
-0.73%
$29,173 $34,580
May 6, 2025 $0.00112
+2.73%
$29,395 $30,974
May 5, 2025 $0.0011
+4.75%
$28,875 $28,895
May 4, 2025 $0.00105
+3.97%
$27,565 $26,612
May 3, 2025 $0.001
-3.85%
$26,250 $29,817
May 2, 2025 $0.00104
-7.26%
$27,300 $27,640
May 1, 2025 $0.00113
-3.42%
$29,925 $28,348
Apr 30, 2025 $0.00116
+10.48%
$30,450 $30,225
Apr 29, 2025 $0.00117
+15.84%
$-- $27,550
Apr 28, 2025 $0.00101
-1.94%
$26,513 $26,695
Apr 27, 2025 $0.00103
+7.29%
$27,038 $25,633
Apr 26, 2025 $0.00096
-7.69%
$25,200 $26,812
Apr 25, 2025 $0.00104
-8.77%
$27,300 $24,960
Apr 24, 2025 $0.00114
-5.00%
$29,925 $16,835
Apr 23, 2025 $0.0012
-9.09%
$31,500 $82,164
Apr 22, 2025 $0.00133
+5.56%
$34,913 $56,628
Apr 21, 2025 $0.00127
+4.10%
$33,338 $13,656
Apr 20, 2025 $0.00124
-3.88%
$32,550 $16,051
Apr 19, 2025 $0.00129
+4.03%
$33,863 $19,223
Apr 18, 2025 $0.00124
+0.00%
$32,550 $17,259
Apr 17, 2025 $0.00125
+11.61%
$32,813 $25,703
Apr 16, 2025 $0.00113
-5.83%
$29,663 $25,414
Apr 15, 2025 $0.0012
-9.77%
$31,500 $18,093
Apr 14, 2025 $0.00134
-4.96%
$35,175 $36,437
Apr 13, 2025 $0.00139
+0.00%
$36,488 $29,688
Apr 12, 2025 $0.00138
+0.73%
$36,225 $22,907
Apr 11, 2025 $0.0013
+9.24%
$34,125 $27,611
Apr 10, 2025 $0.0012
-3.23%
$31,500 $16,350
Apr 9, 2025 $0.00123
+1.65%
$32,288 $16,732
Apr 8, 2025 $0.00122
-12.23%
$32,025 $17,020
Apr 7, 2025 $0.0014
+28.44%
$36,750 $24,719
Apr 6, 2025 $0.00138
-1.43%
$36,225 $16,292
Apr 5, 2025 $0.0014
-4.76%
$36,750 $15,330
Apr 4, 2025 $0.00148
+7.25%
$38,850 $16,381
Apr 3, 2025 $0.00138
-5.48%
$36,225 $14,572
Apr 2, 2025 $0.00147
+3.52%
$38,588 $21,390
Apr 1, 2025 $0.0014
+9.38%
$36,750 $50,698
Mar 31, 2025 $0.00128
-3.76%
$33,600 $13,553
Mar 30, 2025 $0.00133
+0.00%
$34,913 $13,735
Mar 29, 2025 $0.00133
+2.31%
$34,913 $18,580
Mar 28, 2025 $0.00129
-7.86%
$33,863 $14,381
Mar 27, 2025 $0.0014
-1.41%
$36,750 $14,816
Mar 26, 2025 $0.00138
+1.47%
$36,225 $15,856
Mar 25, 2025 $0.00135
+0.00%
$35,438 $13,591
Mar 24, 2025 $0.00135
-10.60%
$35,438 $15,768
Mar 23, 2025 $0.00151
+1.34%
$39,638 $16,310
Mar 22, 2025 $0.00145
+3.57%
$38,063 $17,864
Mar 21, 2025 $0.0014
+3.70%
$36,750 $13,994