NEBX Historical Data

XPOWER Page 7
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.00046
+0.00%
$ 12,078 $ 9,336
Mar 31, 7 PM $ 0.00046
-1.14%
$ 12,078 $ 9,356
Mar 31, 6 PM $ 0.000465
+1.15%
$ 12,217 $ 9,368
Mar 31, 5 PM $ 0.00046
+0.24%
$ 12,078 $ 9,393
Mar 31, 4 PM $ 0.000459
-2.34%
$ 12,049 $ 9,346
Mar 31, 3 PM $ 0.00047
+0.00%
$ 12,337 $ 9,233
Mar 31, 2 PM $ 0.00047
+2.40%
$ 12,337 $ 9,285
Mar 31, 1 PM $ 0.000459
+0.00%
$ 12,049 $ 9,215
Mar 31, 12 PM $ 0.000464
+0.02%
$ 12,169 $ 9,124
Mar 31, 11 AM $ 0.000463
+0.98%
$ 12,167 $ 9,217
Mar 31, 10 AM $ 0.000459
-1.01%
$ 12,049 $ 9,196
Mar 31, 9 AM $ 0.000464
+0.74%
$ 12,172 $ 9,116
Mar 31, 8 AM $ 0.00046
-1.03%
$ 12,083 $ 9,101
Mar 31, 7 AM $ 0.000465
-0.83%
$ 12,209 $ 8,917
Mar 31, 6 AM $ 0.000465
-0.17%
$ 12,196 $ 8,853
Mar 31, 5 AM $ 0.000465
-1.02%
$ 12,217 $ 8,989
Mar 31, 4 AM $ 0.00047
+1.60%
$ 12,343 $ 8,886
Mar 31, 3 AM $ 0.000466
-1.40%
$ 12,232 $ 8,829
Mar 31, 2 AM $ 0.000473
+0.88%
$ 12,406 $ 8,877
Mar 31, 1 AM $ 0.000468
-0.15%
$ 12,298 $ 8,898
Mar 31, 12 AM $ 0.000469
+0.34%
$ 12,316 $ 9,002
Mar 30, 11 PM $ 0.000463
-0.39%
$ 12,148 $ 9,047
Mar 30, 10 PM $ 0.00047
+0.00%
$ 12,337 $ 8,985
Mar 30, 9 PM $ 0.00047
+1.56%
$ 12,337 $ 9,017
Mar 30, 8 PM $ 0.000467
-0.09%
$ 12,269 $ 9,087
Mar 30, 7 PM $ 0.000468
-0.47%
$ 12,280 $ 9,134
Mar 30, 6 PM $ 0.00047
+1.56%
$ 12,337 $ 9,096
Mar 30, 5 PM $ 0.000463
-1.53%
$ 12,148 $ 9,229
Mar 30, 4 PM $ 0.000468
+0.17%
$ 12,298 $ 9,290
Mar 30, 3 PM $ 0.000468
+1.02%
$ 12,277 $ 9,269
Mar 30, 2 PM $ 0.000463
-1.49%
$ 12,154 $ 9,322
Mar 30, 1 PM $ 0.00047
+0.00%
$ 12,337 $ 9,309
Mar 30, 12 PM $ 0.00047
+0.38%
$ 12,337 $ 9,337
Mar 30, 11 AM $ 0.000468
+0.21%
$ 12,290 $ 9,202
Mar 30, 10 AM $ 0.000467
+0.95%
$ 12,264 $ 9,275
Mar 30, 9 AM $ 0.000463
-0.94%
$ 12,148 $ 9,319
Mar 30, 8 AM $ 0.000467
+0.95%
$ 12,264 $ 9,324
Mar 30, 7 AM $ 0.000463
-0.96%
$ 12,148 $ 9,324
Mar 30, 6 AM $ 0.000467
+1.59%
$ 12,267 $ 9,361
Mar 30, 5 AM $ 0.00046
-0.71%
$ 12,075 $ 9,155
Mar 30, 4 AM $ 0.000463
+0.72%
$ 12,162 $ 9,228
Mar 30, 3 AM $ 0.00046
-0.69%
$ 12,075 $ 9,276
Mar 30, 2 AM $ 0.00046
+0.00%
$ 12,075 $ 9,233
Mar 30, 1 AM $ 0.00046
-0.71%
$ 12,075 $ 9,243
Mar 30, 12 AM $ 0.000463
+0.67%
$ 12,162 $ 9,090
Mar 29, 11 PM $ 0.00046
+0.00%
$ 12,080 $ 8,981
Mar 29, 10 PM $ 0.00046
+0.00%
$ 12,080 $ 8,981
Mar 29, 9 PM $ 0.00046
-1.05%
$ 12,080 $ 9,005
Mar 29, 8 PM $ 0.000465
-0.60%
$ 12,209 $ 8,960
Mar 29, 7 PM $ 0.000468
+0.95%
$ 12,282 $ 9,000