NEBX Historical Data

XPOWER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.000125
+4.33%
$ 3,286 $ 2,973
Jun 22, 6 AM $ 0.000132
+0.00%
$ 3,478 $ 3,174
Jun 22, 5 AM $ 0.000132
+0.00%
$ 3,478 $ 3,174
Jun 22, 4 AM $ 0.000132
+0.00%
$ 3,478 $ 3,259
Jun 22, 3 AM $ 0.000132
+0.00%
$ 3,478 $ 3,256
Jun 22, 2 AM $ 0.000132
+3.92%
$ 3,478 $ 3,442
Jun 22, 1 AM $ 0.000127
+2.49%
$ 3,347 $ 3,629
Jun 22, 12 AM $ 0.000124
+3.67%
$ 3,265 $ 3,486
Jun 21, 11 PM $ 0.00012
+0.00%
$ 3,150 $ 3,487
Jun 21, 10 PM $ 0.00012
-4.53%
$ 3,150 $ 3,564
Jun 21, 9 PM $ 0.000114
-13.61%
$ 2,982 $ 4,064
Jun 21, 8 PM $ 0.000131
+0.00%
$ 3,452 $ 3,774
Jun 21, 7 PM $ 0.000131
+4.45%
$ 3,452 $ 4,164
Jun 21, 6 PM $ 0.000126
+0.16%
$ 3,305 $ 4,222
Jun 21, 5 PM $ 0.000126
+0.00%
$ 3,300 $ 3,750
Jun 21, 4 PM $ 0.000122
+1.75%
$ 3,208 $ 3,294
Jun 21, 3 PM $ 0.00012
-3.84%
$ 3,153 $ 3,260
Jun 21, 2 PM $ 0.000125
-3.25%
$ 3,279 $ 3,257
Jun 21, 1 PM $ 0.000129
+3.53%
$ 3,389 $ 3,229
Jun 21, 12 PM $ 0.000125
+9.48%
$ 3,273 $ 3,201
Jun 21, 11 AM $ 0.000114
-4.29%
$ 2,990 $ 3,040
Jun 21, 10 AM $ 0.000119
+4.39%
$ 3,124 $ 3,073
Jun 21, 9 AM $ 0.000114
-4.52%
$ 2,992 $ 3,125
Jun 21, 8 AM $ 0.000119
+4.83%
$ 3,134 $ 3,117
Jun 21, 7 AM $ 0.000114
+0.00%
$ 2,990 $ 3,096
Jun 21, 6 AM $ 0.000118
+0.00%
$ 3,095 $ 2,859
Jun 21, 5 AM $ 0.000118
+4.34%
$ 3,095 $ 2,859
Jun 21, 4 AM $ 0.000113
+0.00%
$ 2,966 $ 2,903
Jun 21, 3 AM $ 0.000113
+3.10%
$ 2,966 $ 2,905
Jun 21, 2 AM $ 0.00011
+0.00%
$ 2,882 $ 2,648
Jun 21, 1 AM $ 0.00011
+0.00%
$ 2,882 $ 2,648
Jun 21, 12 AM $ 0.000115
+0.00%
$ 3,024 $ 2,439
Jun 20, 11 PM $ 0.000115
+4.82%
$ 3,024 $ 2,481
Jun 20, 10 PM $ 0.00011
-0.63%
$ 2,885 $ 2,919
Jun 20, 8 PM $ 0.000114
+1.42%
$ 2,992 $ 2,796
Jun 20, 7 PM $ 0.000116
+2.11%
$ 3,055 $ 2,962
Jun 20, 6 PM $ 0.000114
+8.48%
$ 2,990 $ 2,813
Jun 20, 5 PM $ 0.000105
+2.44%
$ 2,756 $ 2,618
Jun 20, 4 PM $ 0.000102
-6.73%
$ 2,691 $ 2,566
Jun 20, 3 PM $ 0.00011
+3.68%
$ 2,885 $ 2,757
Jun 20, 2 PM $ 0.000106
-3.46%
$ 2,782 $ 3,037
Jun 20, 1 PM $ 0.00011
+0.46%
$ 2,882 $ 3,040
Jun 20, 12 PM $ 0.000114
+0.00%
$ 3,006 $ 3,110
Jun 20, 11 AM $ 0.000114
+1.78%
$ 3,006 $ 3,179
Jun 20, 10 AM $ 0.000112
+1.26%
$ 2,953 $ 3,168
Jun 20, 9 AM $ 0.000111
+0.54%
$ 2,916 $ 3,469
Jun 20, 8 AM $ 0.00011
+0.00%
$ 2,901 $ 4,084
Jun 20, 7 AM $ 0.00011
+0.00%
$ 2,901 $ 4,669
Jun 20, 6 AM $ 0.00011
+2.31%
$ 2,901 $ 4,677
Jun 20, 5 AM $ 0.000108
-3.57%
$ 2,835 $ 4,752