NEBX Historical Data

XPOWER Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.00043
-2.27%
$ 11,287 $ 11,696
May 18, 5 PM $ 0.00044
-4.58%
$ 11,550 $ 11,666
May 18, 4 PM $ 0.000461
+0.00%
$ 12,104 $ 11,630
May 18, 3 PM $ 0.000461
-0.30%
$ 12,104 $ 11,630
May 18, 2 PM $ 0.000462
+2.12%
$ 12,141 $ 11,382
May 18, 1 PM $ 0.000453
+0.00%
$ 11,889 $ 11,420
May 18, 12 PM $ 0.000453
+0.64%
$ 11,889 $ 11,420
May 18, 11 AM $ 0.00045
-4.76%
$ 11,812 $ 11,436
May 18, 10 AM $ 0.000472
+0.00%
$ 12,403 $ 10,810
May 18, 9 AM $ 0.000472
+0.00%
$ 12,403 $ 10,803
May 18, 8 AM $ 0.000472
+0.00%
$ 12,403 $ 10,806
May 18, 7 AM $ 0.000472
-1.58%
$ 12,403 $ 10,812
May 18, 6 AM $ 0.00048
+0.00%
$ 12,603 $ 10,553
May 18, 5 AM $ 0.00048
-0.02%
$ 12,603 $ 10,800
May 18, 4 AM $ 0.00048
+0.00%
$ 12,605 $ 10,749
May 18, 3 AM $ 0.00048
+0.00%
$ 12,605 $ 10,750
May 18, 2 AM $ 0.00048
-4.02%
$ 12,605 $ 10,778
May 18, 1 AM $ 0.0005
-0.02%
$ 13,133 $ 483
May 18, 12 AM $ 0.0005
+0.00%
$ 13,135 $ 4,312
May 17, 11 PM $ 0.0005
-0.50%
$ 13,135 $ 10,563
May 17, 10 PM $ 0.000503
+0.00%
$ 13,201 $ 10,654
May 17, 9 PM $ 0.000503
+0.26%
$ 13,201 $ 10,654
May 17, 8 PM $ 0.000502
+0.16%
$ 13,167 $ 10,651
May 17, 7 PM $ 0.000501
+0.02%
$ 13,146 $ 10,648
May 17, 6 PM $ 0.000501
+0.48%
$ 13,143 $ 10,634
May 17, 5 PM $ 0.000498
+0.00%
$ 13,080 $ 10,624
May 17, 4 PM $ 0.000498
+0.00%
$ 13,080 $ 10,624
May 17, 3 PM $ 0.000498
+0.00%
$ 13,080 $ 10,624
May 17, 2 PM $ 0.000498
-0.40%
$ 13,080 $ 10,637
May 17, 1 PM $ 0.0005
+0.00%
$ 13,133 $ 10,552
May 17, 12 PM $ 0.0005
+0.00%
$ 13,133 $ 10,552
May 17, 11 AM $ 0.0005
+0.00%
$ 13,133 $ 10,532
May 17, 10 AM $ 0.0005
+0.00%
$ 13,133 $ 10,520
May 17, 9 AM $ 0.0005
+0.00%
$ 13,133 $ 10,520
May 17, 8 AM $ 0.0005
+0.00%
$ 13,133 $ 10,527
May 17, 7 AM $ 0.0005
-2.09%
$ 13,133 $ 10,523
May 17, 6 AM $ 0.000511
+0.75%
$ 13,414 $ 10,595
May 17, 5 AM $ 0.000507
+0.00%
$ 13,314 $ 10,354
May 17, 4 AM $ 0.000507
+0.00%
$ 13,314 $ 10,414
May 17, 3 AM $ 0.000507
+0.22%
$ 13,314 $ 10,413
May 17, 2 AM $ 0.000506
+1.16%
$ 13,285 $ 10,383
May 17, 1 AM $ 0.0005
-0.93%
$ 13,133 $ 10,341
May 17, 12 AM $ 0.000505
+0.50%
$ 13,256 $ 6,758
May 16, 11 PM $ 0.000502
+0.46%
$ 13,191 $ 507
May 16, 10 PM $ 0.0005
+0.00%
$ 13,130 $ 447
May 16, 9 PM $ 0.0005
+0.00%
$ 13,130 $ 7,110
May 16, 8 PM $ 0.0005
+0.00%
$ 13,130 $ 7,132
May 16, 7 PM $ 0.0005
+0.00%
$ 13,130 $ 7,138
May 16, 6 PM $ 0.0005
+0.00%
$ 13,130 $ 7,138
May 16, 5 PM $ 0.0005
+0.00%
$ 13,130 $ 7,155