NEBX Historical Data

XPOWER Page 7
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.00041
+0.00%
$ 10,757 $ 9,242
6:30 AM $ 0.000413
+0.00%
$ 10,757 $ 9,242
6:29 AM $ 0.000413
+0.00%
$ 10,846 $ 9,228
6:28 AM $ 0.000413
+0.00%
$ 10,846 $ 9,234
6:27 AM $ 0.000413
+0.00%
$ 10,846 $ 9,234
6:26 AM $ 0.000413
+0.00%
$ 10,846 $ 9,228
6:25 AM $ 0.000413
+0.10%
$ 10,846 $ 9,228
6:24 AM $ 0.000413
+0.10%
$ 10,852 $ 9,255
6:23 AM $ 0.000413
+0.00%
$ 10,852 $ 9,255
6:22 AM $ 0.000413
+0.00%
$ 10,852 $ 9,255
6:21 AM $ 0.000413
+0.00%
$ 10,852 $ 9,293
6:20 AM $ 0.00041
+0.00%
$ 10,852 $ 9,293
6:19 AM $ 0.00041
+0.00%
$ 10,757 $ 9,256
6:18 AM $ 0.00041
+0.00%
$ 10,757 $ 9,277
6:17 AM $ 0.00041
+0.00%
$ 10,757 $ 9,277
6:16 AM $ 0.00041
+0.00%
$ 10,757 $ 9,268
6:15 AM $ 0.00041
+0.00%
$ 10,757 $ 9,268
6:14 AM $ 0.00041
+0.00%
$ 10,757 $ 9,268
6:13 AM $ 0.00041
-0.77%
$ 10,757 $ 9,242
6:12 AM $ 0.000413
+0.00%
$ 10,757 $ 9,268
6:11 AM $ 0.000413
+0.00%
$ 10,757 $ 9,268
6:10 AM $ 0.000413
+0.00%
$ 10,757 $ 9,268
6:09 AM $ 0.00041
+0.00%
$ 10,757 $ 9,268
6:08 AM $ 0.00041
+0.00%
$ 10,757 $ 9,268
6:07 AM $ 0.00041
+0.00%
$ 10,757 $ 9,268
6:06 AM $ 0.000413
+0.00%
$ 10,757 $ 9,251
6:05 AM $ 0.000413
+0.00%
$ 10,757 $ 9,259
6:04 AM $ 0.000413
+0.02%
$ 10,841 $ 9,259
6:03 AM $ 0.000413
+0.00%
$ 10,841 $ 9,295
6:02 AM $ 0.000413
+0.00%
$ 10,841 $ 9,295
6:01 AM $ 0.000413
+0.00%
$ 10,841 $ 9,283
6:00 AM $ 0.000413
+0.00%
$ 10,841 $ 9,283
5:59 AM $ 0.00041
+0.00%
$ 10,757 $ 9,283
5:58 AM $ 0.00041
+0.00%
$ 10,757 $ 9,281
5:57 AM $ 0.00041
+0.00%
$ 10,757 $ 9,281
5:56 AM $ 0.00041
+0.00%
$ 10,757 $ 9,281
5:55 AM $ 0.00041
+0.00%
$ 10,757 $ 9,312
5:54 AM $ 0.00041
+0.00%
$ 10,757 $ 9,312
5:53 AM $ 0.00041
+0.00%
$ 10,757 $ 9,312
5:52 AM $ 0.00041
-0.77%
$ 10,757 $ 9,306
5:51 AM $ 0.000413
+0.00%
$ 10,757 $ 9,306
5:50 AM $ 0.000413
+0.00%
$ 10,757 $ 9,306
5:49 AM $ 0.000413
+0.78%
$ 10,841 $ 9,306
5:48 AM $ 0.00041
+0.00%
$ 10,841 $ 9,317
5:47 AM $ 0.00041
+0.00%
$ 10,841 $ 9,317
5:46 AM $ 0.00041
+0.00%
$ 10,841 $ 9,317
5:45 AM $ 0.000413
+0.00%
$ 10,841 $ 9,318
5:44 AM $ 0.000413
+0.00%
$ 10,841 $ 9,318
5:43 AM $ 0.000413
+0.78%
$ 10,841 $ 9,318
5:42 AM $ 0.00041
+0.00%
$ 10,841 $ 9,353