Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEBX Historical Data

XPOWER Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2025 $0.00137
+2.24%
$35,963 $16,062
Mar 19, 2025 $0.00134
-15.19%
$35,175 $17,996
Mar 18, 2025 $0.00159
+1.92%
$41,738 $20,282
Mar 17, 2025 $0.00157
+3.97%
$41,213 $18,095
Mar 16, 2025 $0.00152
+9.35%
$39,900 $33,907
Mar 15, 2025 $0.00137
+11.38%
$35,963 $18,392
Mar 14, 2025 $0.00126
+15.60%
$33,075 $16,846
Mar 13, 2025 $0.00108
-6.90%
$28,350 $15,589
Mar 12, 2025 $0.00118
-7.09%
$30,975 $17,888
Mar 11, 2025 $0.00128
-11.72%
$33,600 $28,087
Mar 10, 2025 $0.00136
+7.94%
$35,700 $89,289
Mar 9, 2025 $0.00126
-8.03%
$33,075 $15,891
Mar 8, 2025 $0.00134
+0.00%
$35,175 $15,410
Mar 7, 2025 $0.00133
-3.62%
$34,913 $14,164
Mar 6, 2025 $0.00138
+12.20%
$36,225 $17,475
Mar 5, 2025 $0.00121
+16.35%
$31,763 $36,763
Mar 4, 2025 $0.00104
-4.59%
$27,300 $13,292
Mar 3, 2025 $0.00109
-4.39%
$28,613 $14,749
Mar 2, 2025 $0.00117
+0.00%
$30,713 $11,894
Mar 1, 2025 $0.00117
-0.85%
$30,713 $5,131
Feb 28, 2025 $0.00118
-6.35%
$30,975 $12,463
Feb 27, 2025 $0.00127
-13.01%
$33,338 $10,495
Feb 26, 2025 $0.00146
-3.31%
$38,325 $27,552
Feb 25, 2025 $0.00149
+2.76%
$39,113 $63,540
Feb 24, 2025 $0.00145
-4.61%
$38,063 $66,657
Feb 23, 2025 $0.00147
+7.30%
$38,588 $68,207
Feb 22, 2025 $0.00132
-2.94%
$34,650 $60,923
Feb 21, 2025 $0.00138
+2.99%
$36,225 $35,599
Feb 20, 2025 $0.00134
-10.07%
$35,175 $31,962
Feb 19, 2025 $0.00149
-4.49%
$39,113 $66,492
Feb 18, 2025 $0.00154
+6.94%
$40,425 $31,483
Feb 17, 2025 $0.00142
-12.35%
$37,275 $18,009
Feb 16, 2025 $0.00162
-10.00%
$42,525 $30,001
Feb 15, 2025 $0.0018
+2.86%
$47,250 $69,191
Feb 14, 2025 $0.00173
+6.13%
$45,413 $51,215
Feb 13, 2025 $0.00162
-4.14%
$42,525 $22,960
Feb 12, 2025 $0.00169
-7.14%
$44,363 $38,154
Feb 11, 2025 $0.0018
+2.27%
$47,250 $74,525
Feb 10, 2025 $0.00141
-3.42%
$37,013 $49,321
Feb 9, 2025 $0.00149
-1.97%
$39,113 $28,399
Feb 8, 2025 $0.00152
-14.12%
$39,900 $59,064
Feb 7, 2025 $0.00177
+41.60%
$46,463 $92,398
Feb 6, 2025 $0.00124
+15.89%
$32,550 $24,406
Feb 5, 2025 $0.00107
-13.01%
$28,088 $29,050
Feb 4, 2025 $0.00127
+4.96%
$33,338 $47,130
Feb 3, 2025 $0.00121
-11.68%
$31,763 $43,787
Feb 2, 2025 $0.00132
-7.69%
$34,650 $50,825
Feb 1, 2025 $0.00144
-9.43%
$37,800 $58,417
Jan 31, 2025 $0.00157
+1.29%
$41,213 $58,514
Jan 30, 2025 $0.00151
-6.79%
$39,638 $66,215