NEBX Historical Data

XPOWER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.000132
+4.69%
$ 3,460 $ 9,790
Jun 19, 10 PM $ 0.000126
+0.48%
$ 3,302 $ 9,768
Jun 19, 9 PM $ 0.00013
+3.42%
$ 3,415 $ 10,094
Jun 19, 8 PM $ 0.000126
+9.97%
$ 3,302 $ 10,176
Jun 19, 7 PM $ 0.000114
+0.00%
$ 3,003 $ 10,243
Jun 19, 6 PM $ 0.000114
-3.70%
$ 3,003 $ 10,703
Jun 19, 5 PM $ 0.000119
-1.82%
$ 3,118 $ 10,974
Jun 19, 4 PM $ 0.000121
+5.77%
$ 3,176 $ 11,171
Jun 19, 3 PM $ 0.000114
+11.07%
$ 3,003 $ 11,545
Jun 19, 2 PM $ 0.000103
-2.18%
$ 2,704 $ 12,361
Jun 19, 1 PM $ 0.000105
-2.23%
$ 2,764 $ 13,446
Jun 19, 12 PM $ 0.000108
+0.65%
$ 2,827 $ 15,651
Jun 19, 11 AM $ 0.000107
+3.88%
$ 2,809 $ 20,796
Jun 19, 10 AM $ 0.000103
-8.85%
$ 2,704 $ 28,831
Jun 19, 9 AM $ 0.000113
+0.89%
$ 2,966 $ 29,360
Jun 19, 8 AM $ 0.000113
+10.12%
$ 2,971 $ 28,833
Jun 19, 7 AM $ 0.000103
-1.34%
$ 2,698 $ 28,567
Jun 19, 6 AM $ 0.000104
+1.36%
$ 2,735 $ 28,762
Jun 19, 5 AM $ 0.000103
+3.52%
$ 2,698 $ 29,124
Jun 19, 4 AM $ 0.0000993
-5.25%
$ 2,607 $ 32,902
Jun 19, 3 AM $ 0.000105
+5.86%
$ 2,751 $ 34,414
Jun 19, 2 AM $ 0.000099
-6.60%
$ 2,599 $ 33,736
Jun 19, 1 AM $ 0.000106
-1.03%
$ 2,782 $ 33,225
Jun 19, 12 AM $ 0.000103
-4.27%
$ 2,706 $ 31,496
Jun 18, 9 PM $ 0.000103
-3.37%
$ 2,709 $ 30,226
Jun 18, 8 PM $ 0.000111
-2.90%
$ 2,903 $ 30,032
Jun 18, 7 PM $ 0.000114
+1.70%
$ 2,990 $ 30,474
Jun 18, 6 PM $ 0.000112
-4.92%
$ 2,940 $ 31,499
Jun 18, 5 PM $ 0.000118
-5.76%
$ 3,092 $ 31,273
Jun 18, 4 PM $ 0.000125
-2.87%
$ 3,281 $ 31,099
Jun 18, 3 PM $ 0.000129
+14.91%
$ 3,378 $ 30,469
Jun 18, 2 PM $ 0.000112
-11.17%
$ 2,943 $ 29,657
Jun 18, 1 PM $ 0.000126
-14.03%
$ 3,313 $ 28,563
Jun 18, 12 PM $ 0.000147
-3.61%
$ 3,853 $ 26,228
Jun 18, 11 AM $ 0.000152
+0.20%
$ 3,998 $ 22,675
Jun 18, 10 AM $ 0.000152
-1.55%
$ 3,990 $ 14,957
Jun 18, 9 AM $ 0.000154
-1.84%
$ 4,053 $ 16,298
Jun 18, 8 AM $ 0.000157
-0.51%
$ 4,129 $ 18,589
Jun 18, 7 AM $ 0.000158
+1.28%
$ 4,150 $ 28,000
Jun 18, 6 AM $ 0.000156
+0.64%
$ 4,098 $ 29,131
Jun 18, 5 AM $ 0.000154
-8.13%
$ 4,032 $ 31,371
Jun 18, 4 AM $ 0.00017
+0.00%
$ 4,452 $ 34,569
Jun 18, 3 AM $ 0.00017
+0.00%
$ 4,452 $ 34,569
Jun 18, 2 AM $ 0.00017
+0.00%
$ 4,452 $ 35,583
Jun 18, 1 AM $ 0.00017
+1.01%
$ 4,452 $ 37,211
Jun 18, 12 AM $ 0.000168
-0.36%
$ 4,407 $ 41,790
Jun 17, 11 PM $ 0.000168
-0.47%
$ 4,423 $ 44,304
Jun 17, 10 PM $ 0.000169
-1.68%
$ 4,444 $ 51,607
Jun 17, 9 PM $ 0.000172
+0.35%
$ 4,520 $ 51,767
Jun 17, 8 PM $ 0.000172
-0.06%
$ 4,504 $ 51,859