Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEBX Historical Data

XPOWER Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 11 PM $0.000132
+4.69%
$3,460 $9,790
Jun 19, 10 PM $0.000126
+0.48%
$3,302 $9,768
Jun 19, 9 PM $0.00013
+3.42%
$3,415 $10,094
Jun 19, 8 PM $0.000126
+9.97%
$3,302 $10,176
Jun 19, 7 PM $0.000114
+0.00%
$3,003 $10,243
Jun 19, 6 PM $0.000114
-3.70%
$3,003 $10,703
Jun 19, 5 PM $0.000119
-1.82%
$3,118 $10,974
Jun 19, 4 PM $0.000121
+5.77%
$3,176 $11,171
Jun 19, 3 PM $0.000114
+11.07%
$3,003 $11,545
Jun 19, 2 PM $0.000103
-2.18%
$2,704 $12,361
Jun 19, 1 PM $0.000105
-2.23%
$2,764 $13,446
Jun 19, 12 PM $0.000108
+0.65%
$2,827 $15,651
Jun 19, 11 AM $0.000107
+3.88%
$2,809 $20,796
Jun 19, 10 AM $0.000103
-8.85%
$2,704 $28,831
Jun 19, 9 AM $0.000113
+0.89%
$2,966 $29,360
Jun 19, 8 AM $0.000113
+10.12%
$2,971 $28,833
Jun 19, 7 AM $0.000103
-1.34%
$2,698 $28,567
Jun 19, 6 AM $0.000104
+1.36%
$2,735 $28,762
Jun 19, 5 AM $0.000103
+3.52%
$2,698 $29,124
Jun 19, 4 AM $0.0000993
-5.25%
$2,607 $32,902
Jun 19, 3 AM $0.000105
+5.86%
$2,751 $34,414
Jun 19, 2 AM $0.000099
-6.60%
$2,599 $33,736
Jun 19, 1 AM $0.000106
-1.03%
$2,782 $33,225
Jun 19, 12 AM $0.000103
-4.27%
$2,706 $31,496
Jun 18, 9 PM $0.000103
-3.37%
$2,709 $30,226
Jun 18, 8 PM $0.000111
-2.90%
$2,903 $30,032
Jun 18, 7 PM $0.000114
+1.70%
$2,990 $30,474
Jun 18, 6 PM $0.000112
-4.92%
$2,940 $31,499
Jun 18, 5 PM $0.000118
-5.76%
$3,092 $31,273
Jun 18, 4 PM $0.000125
-2.87%
$3,281 $31,099
Jun 18, 3 PM $0.000129
+14.91%
$3,378 $30,469
Jun 18, 2 PM $0.000112
-11.17%
$2,943 $29,657
Jun 18, 1 PM $0.000126
-14.03%
$3,313 $28,563
Jun 18, 12 PM $0.000147
-3.61%
$3,853 $26,228
Jun 18, 11 AM $0.000152
+0.20%
$3,998 $22,675
Jun 18, 10 AM $0.000152
-1.55%
$3,990 $14,957
Jun 18, 9 AM $0.000154
-1.84%
$4,053 $16,298
Jun 18, 8 AM $0.000157
-0.51%
$4,129 $18,589
Jun 18, 7 AM $0.000158
+1.28%
$4,150 $28,000
Jun 18, 6 AM $0.000156
+0.64%
$4,098 $29,131
Jun 18, 5 AM $0.000154
-8.13%
$4,032 $31,371
Jun 18, 4 AM $0.00017
+0.00%
$4,452 $34,569
Jun 18, 3 AM $0.00017
+0.00%
$4,452 $34,569
Jun 18, 2 AM $0.00017
+0.00%
$4,452 $35,583
Jun 18, 1 AM $0.00017
+1.01%
$4,452 $37,211
Jun 18, 12 AM $0.000168
-0.36%
$4,407 $41,790
Jun 17, 11 PM $0.000168
-0.47%
$4,423 $44,304
Jun 17, 10 PM $0.000169
-1.68%
$4,444 $51,607
Jun 17, 9 PM $0.000172
+0.35%
$4,520 $51,767
Jun 17, 8 PM $0.000172
-0.06%
$4,504 $51,859