NEBX Historical Data

XPOWER Page 8
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.000465
-0.60%
$ 12,209 $ 8,960
Mar 29, 7 PM $ 0.000468
+0.95%
$ 12,282 $ 9,000
Mar 29, 6 PM $ 0.000463
+0.72%
$ 12,167 $ 9,012
Mar 29, 5 PM $ 0.00046
+0.00%
$ 12,080 $ 8,901
Mar 29, 4 PM $ 0.00046
+0.00%
$ 12,080 $ 8,977
Mar 29, 3 PM $ 0.00046
-2.06%
$ 12,080 $ 9,043
Mar 29, 2 PM $ 0.00047
+0.00%
$ 12,335 $ 8,950
Mar 29, 1 PM $ 0.00047
+1.18%
$ 12,335 $ 8,934
Mar 29, 12 PM $ 0.000464
+0.93%
$ 12,190 $ 8,917
Mar 29, 11 AM $ 0.00046
-2.09%
$ 12,078 $ 9,115
Mar 29, 10 AM $ 0.00047
+0.00%
$ 12,335 $ 9,212
Mar 29, 9 AM $ 0.00047
+2.11%
$ 12,335 $ 9,271
Mar 29, 8 AM $ 0.000463
-0.34%
$ 12,151 $ 9,276
Mar 29, 7 AM $ 0.000464
+0.93%
$ 12,193 $ 9,290
Mar 29, 6 AM $ 0.00046
-0.99%
$ 12,080 $ 9,400
Mar 29, 5 AM $ 0.000465
-1.09%
$ 12,201 $ 9,414
Mar 29, 4 AM $ 0.00047
+2.02%
$ 12,335 $ 9,324
Mar 29, 3 AM $ 0.000461
-1.01%
$ 12,091 $ 9,360
Mar 29, 2 AM $ 0.000465
-0.98%
$ 12,214 $ 9,260
Mar 29, 1 AM $ 0.00047
+2.00%
$ 12,335 $ 9,233
Mar 29, 12 AM $ 0.000461
-0.95%
$ 12,093 $ 9,272
Mar 28, 11 PM $ 0.000465
-0.02%
$ 12,209 $ 9,270
Mar 28, 10 PM $ 0.000461
+0.00%
$ 12,091 $ 9,352
Mar 28, 9 PM $ 0.000461
-0.97%
$ 12,091 $ 9,384
Mar 28, 8 PM $ 0.000465
-1.02%
$ 12,209 $ 9,446
Mar 28, 7 PM $ 0.00047
+2.06%
$ 12,335 $ 9,525
Mar 28, 6 PM $ 0.00046
-1.90%
$ 12,085 $ 9,566
Mar 28, 5 PM $ 0.000469
+0.00%
$ 12,319 $ 9,606
Mar 28, 4 PM $ 0.000469
+0.95%
$ 12,319 $ 9,562
Mar 28, 3 PM $ 0.000465
+0.02%
$ 12,204 $ 9,506
Mar 28, 2 PM $ 0.000465
-1.09%
$ 12,201 $ 9,415
Mar 28, 1 PM $ 0.00047
+2.15%
$ 12,335 $ 9,455
Mar 28, 12 PM $ 0.00046
-1.56%
$ 12,075 $ 9,484
Mar 28, 11 AM $ 0.000467
-0.04%
$ 12,267 $ 9,315
Mar 28, 10 AM $ 0.000467
-1.54%
$ 12,272 $ 9,256
Mar 28, 9 AM $ 0.000475
-0.17%
$ 12,463 $ 9,220
Mar 28, 8 AM $ 0.000476
+2.79%
$ 12,484 $ 9,300
Mar 28, 7 AM $ 0.000463
-1.70%
$ 12,146 $ 9,329
Mar 28, 6 AM $ 0.000466
-0.77%
$ 12,230 $ 9,339
Mar 28, 5 AM $ 0.000469
+1.19%
$ 12,324 $ 9,338
Mar 28, 4 AM $ 0.000464
-1.09%
$ 12,180 $ 9,341
Mar 28, 3 AM $ 0.000469
+1.10%
$ 12,314 $ 9,429
Mar 28, 2 AM $ 0.000464
-1.26%
$ 12,180 $ 9,515
Mar 28, 1 AM $ 0.00047
+1.08%
$ 12,335 $ 9,618
Mar 28, 12 AM $ 0.000465
+0.00%
$ 12,204 $ 9,662
Mar 27, 11 PM $ 0.00047
-0.84%
$ 12,337 $ 9,770
Mar 27, 10 PM $ 0.000479
+0.06%
$ 12,571 $ 9,759
Mar 27, 9 PM $ 0.000479
+1.36%
$ 12,563 $ 9,650
Mar 27, 8 PM $ 0.000472
+2.65%
$ 12,395 $ 9,591
Mar 27, 7 PM $ 0.00046
-0.90%
$ 12,075 $ 9,546