NEBX Historical Data

XPOWER Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0005
+0.00%
$ 13,130 $ 7,155
May 16, 4 PM $ 0.0005
+0.00%
$ 13,130 $ 7,196
May 16, 3 PM $ 0.0005
+0.04%
$ 13,130 $ 7,206
May 16, 2 PM $ 0.0005
+0.00%
$ 13,125 $ 7,194
May 16, 1 PM $ 0.0005
+0.00%
$ 13,125 $ 7,496
May 16, 12 PM $ 0.0005
+0.00%
$ 13,125 $ 7,496
May 16, 11 AM $ 0.0005
+0.00%
$ 13,125 $ 7,496
May 16, 10 AM $ 0.0005
+0.00%
$ 13,125 $ 7,496
May 16, 9 AM $ 0.0005
-0.24%
$ 13,125 $ 7,496
May 16, 8 AM $ 0.000501
+0.00%
$ 13,156 $ 7,482
May 16, 7 AM $ 0.000501
-0.06%
$ 13,156 $ 7,482
May 16, 6 AM $ 0.000501
-1.10%
$ 13,164 $ 7,418
May 16, 5 AM $ 0.000507
-1.46%
$ 13,311 $ 7,417
May 16, 4 AM $ 0.000515
+0.00%
$ 13,508 $ 7,358
May 16, 3 AM $ 0.000515
+0.00%
$ 13,508 $ 7,376
May 16, 2 AM $ 0.000515
+0.00%
$ 13,508 $ 7,376
May 16, 1 AM $ 0.000515
+0.41%
$ 13,508 $ 7,378
May 16, 12 AM $ 0.000512
+0.00%
$ 13,453 $ 7,131
May 15, 11 PM $ 0.000512
+0.23%
$ 13,453 $ 7,131
May 15, 10 PM $ 0.000511
-0.76%
$ 13,422 $ 7,097
May 15, 9 PM $ 0.000515
-0.98%
$ 13,524 $ 434
May 15, 8 PM $ 0.00052
-1.83%
$ 13,658 $ 4,501
May 15, 7 PM $ 0.00053
+0.00%
$ 13,912 $ 4,495
May 15, 6 PM $ 0.00053
-2.52%
$ 13,912 $ 4,496
May 15, 5 PM $ 0.000544
+5.53%
$ 14,272 $ 4,480
May 15, 4 PM $ 0.000515
-3.16%
$ 13,524 $ 4,439
May 15, 3 PM $ 0.000532
+0.00%
$ 13,965 $ 4,428
May 15, 2 PM $ 0.000532
+0.53%
$ 13,965 $ 4,481
May 15, 1 PM $ 0.000529
+0.00%
$ 13,891 $ 4,222
May 15, 12 PM $ 0.000529
+0.00%
$ 13,891 $ 4,222
May 15, 11 AM $ 0.000529
+0.00%
$ 13,891 $ 4,222
May 15, 10 AM $ 0.000529
+0.00%
$ 13,891 $ 4,289
May 15, 9 AM $ 0.000529
+0.00%
$ 13,891 $ 4,289
May 15, 8 AM $ 0.000529
+0.00%
$ 13,891 $ 4,289
May 15, 7 AM $ 0.000529
-0.15%
$ 13,891 $ 4,337
May 15, 6 AM $ 0.00053
-0.77%
$ 13,912 $ 4,408
May 15, 5 AM $ 0.000534
+0.00%
$ 14,020 $ 4,432
May 15, 4 AM $ 0.000534
+0.77%
$ 14,020 $ 4,434
May 15, 3 AM $ 0.00053
+0.00%
$ 13,912 $ 4,416
May 15, 2 AM $ 0.00053
-1.40%
$ 13,912 $ 4,416
May 15, 1 AM $ 0.000537
+0.00%
$ 14,109 $ 4,469
May 15, 12 AM $ 0.000537
+0.00%
$ 14,109 $ 4,469
May 14, 11 PM $ 0.000537
+0.00%
$ 14,109 $ 4,469
May 14, 10 PM $ 0.000537
+0.00%
$ 14,109 $ 4,469
May 14, 9 PM $ 0.000537
-0.70%
$ 14,109 $ 4,469
May 14, 8 PM $ 0.000541
+0.00%
$ 14,209 $ 405
May 14, 7 PM $ 0.000541
+0.00%
$ 14,209 $ 405
May 14, 6 PM $ 0.000541
+0.00%
$ 14,209 $ 404
May 14, 5 PM $ 0.000541
+0.00%
$ 14,209 $ 404
May 14, 4 PM $ 0.000541
+0.00%
$ 14,209 $ 404