NEBX Historical Data

XPOWER Page 84
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.000783
-5.76%
$ 20,543 $ 18,551
Jan 9, 10 AM $ 0.00085
+8.83%
$ 22,315 $ 17,481
Jan 9, 9 AM $ 0.000781
+0.57%
$ 20,509 $ 16,505
Jan 9, 8 AM $ 0.000828
-1.69%
$ 21,724 $ 15,490
Jan 9, 7 AM $ 0.000842
-1.10%
$ 22,097 $ 15,453
Jan 9, 6 AM $ 0.000851
+0.09%
$ 22,344 $ 15,429
Jan 9, 5 AM $ 0.00085
+0.05%
$ 22,323 $ 16,417
Jan 9, 4 AM $ 0.000853
+3.80%
$ 22,386 $ 16,505
Jan 9, 3 AM $ 0.000822
-0.39%
$ 21,567 $ 17,354
Jan 9, 2 AM $ 0.000825
+0.99%
$ 21,651 $ 17,450
Jan 9, 1 AM $ 0.000817
-1.09%
$ 21,504 $ 17,462
Jan 9, 12 AM $ 0.000826
+0.00%
$ 21,685 $ 17,371
Jan 8, 11 PM $ 0.00083
+1.16%
$ 21,787 $ 17,402
Jan 8, 10 PM $ 0.00082
-0.38%
$ 21,538 $ 17,419
Jan 8, 9 PM $ 0.000824
-0.56%
$ 21,564 $ 17,447
Jan 8, 8 PM $ 0.000828
+1.91%
$ 21,740 $ 17,502
Jan 8, 7 PM $ 0.000813
-7.20%
$ 21,333 $ 16,459
Jan 8, 6 PM $ 0.000876
+7.17%
$ 22,538 $ 16,041
Jan 8, 5 PM $ 0.000817
-0.11%
$ 21,451 $ 15,711
Jan 8, 4 PM $ 0.000818
+0.53%
$ 21,459 $ 15,805
Jan 8, 3 PM $ 0.000814
-0.88%
$ 21,339 $ 15,843
Jan 8, 2 PM $ 0.000823
+0.57%
$ 21,459 $ 15,763
Jan 8, 1 PM $ 0.000817
-1.34%
$ 21,444 $ 16,759
Jan 8, 12 PM $ 0.000828
-0.24%
$ 21,688 $ 16,834
Jan 8, 11 AM $ 0.00083
+0.73%
$ 21,787 $ 16,804
Jan 8, 10 AM $ 0.000824
+2.13%
$ 21,630 $ 16,735
Jan 8, 9 AM $ 0.000807
-1.41%
$ 21,178 $ 16,732
Jan 8, 8 AM $ 0.000818
-1.41%
$ 21,480 $ 16,597
Jan 8, 7 AM $ 0.00083
+0.00%
$ 21,787 $ 16,618
Jan 8, 6 AM $ 0.00083
+1.38%
$ 21,787 $ 16,669
Jan 8, 5 AM $ 0.000819
-0.16%
$ 21,491 $ 15,706
Jan 8, 4 AM $ 0.00082
+3.81%
$ 21,525 $ 15,637
Jan 8, 3 AM $ 0.00079
+0.20%
$ 20,737 $ 14,483
Jan 8, 2 AM $ 0.000788
+0.47%
$ 20,695 $ 14,367
Jan 8, 1 AM $ 0.000785
-0.83%
$ 20,598 $ 14,457
Jan 8, 12 AM $ 0.000788
-0.74%
$ 20,688 $ 14,444
Jan 7, 11 PM $ 0.000794
-0.75%
$ 20,850 $ 14,438
Jan 7, 10 PM $ 0.0008
-0.05%
$ 21,000 $ 14,358
Jan 7, 9 PM $ 0.000806
+0.37%
$ 21,160 $ 14,814
Jan 7, 8 PM $ 0.000802
-0.95%
$ 21,050 $ 14,865
Jan 7, 7 PM $ 0.00081
+0.51%
$ 21,252 $ 14,738
Jan 7, 6 PM $ 0.000802
+0.12%
$ 21,050 $ 14,688
Jan 7, 5 PM $ 0.000801
-0.83%
$ 21,024 $ 14,694
Jan 7, 4 PM $ 0.000803
+0.38%
$ 21,073 $ 14,585
Jan 7, 3 PM $ 0.0008
-0.02%
$ 20,995 $ 14,513
Jan 7, 2 PM $ 0.0008
+3.12%
$ 21,000 $ 14,889
Jan 7, 1 PM $ 0.000753
-1.32%
$ 19,758 $ 13,380
Jan 7, 12 PM $ 0.000763
+0.10%
$ 20,023 $ 13,223
Jan 7, 11 AM $ 0.000762
+1.33%
$ 20,002 $ 13,230
Jan 7, 10 AM $ 0.000752
-0.09%
$ 19,740 $ 13,174