NEBX Historical Data

XPOWER Page 85
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.000754
+1.11%
$ 19,785 $ 13,269
Jan 7, 8 AM $ 0.000745
-0.40%
$ 19,567 $ 13,383
Jan 7, 7 AM $ 0.000747
-1.07%
$ 19,603 $ 13,859
Jan 7, 6 AM $ 0.000755
-1.47%
$ 19,816 $ 13,985
Jan 7, 5 AM $ 0.000765
-0.16%
$ 20,092 $ 14,049
Jan 7, 4 AM $ 0.000767
-0.03%
$ 20,123 $ 14,281
Jan 7, 3 AM $ 0.000767
+1.85%
$ 20,134 $ 14,376
Jan 7, 2 AM $ 0.000753
-1.45%
$ 19,769 $ 14,625
Jan 7, 1 AM $ 0.000765
+0.83%
$ 20,071 $ 14,716
Jan 6, 10 PM $ 0.00082
+7.89%
$ 21,525 $ 14,906
Jan 6, 9 PM $ 0.00076
-0.04%
$ 19,950 $ 14,476
Jan 6, 8 PM $ 0.00076
-0.63%
$ 19,958 $ 14,894
Jan 6, 7 PM $ 0.000765
-0.96%
$ 20,084 $ 15,101
Jan 6, 6 PM $ 0.000772
+0.29%
$ 20,278 $ 15,266
Jan 6, 5 PM $ 0.00077
-0.18%
$ 20,220 $ 15,235
Jan 6, 4 PM $ 0.000772
-0.95%
$ 20,257 $ 15,261
Jan 6, 3 PM $ 0.000779
+5.66%
$ 20,451 $ 15,356
Jan 6, 2 PM $ 0.000738
-0.54%
$ 19,367 $ 14,973
Jan 6, 1 PM $ 0.000742
+0.57%
$ 19,472 $ 15,039
Jan 6, 12 PM $ 0.000738
-0.58%
$ 19,362 $ 15,019
Jan 6, 11 AM $ 0.000742
-0.32%
$ 19,475 $ 15,164
Jan 6, 10 AM $ 0.000744
-1.70%
$ 19,538 $ 15,192
Jan 6, 9 AM $ 0.000757
-1.80%
$ 19,876 $ 15,217
Jan 6, 8 AM $ 0.000771
+0.00%
$ 20,241 $ 15,206
Jan 6, 7 AM $ 0.000771
-0.91%
$ 20,241 $ 14,843
Jan 6, 6 AM $ 0.000782
-0.60%
$ 20,538 $ 14,762
Jan 6, 3 AM $ 0.00075
-1.35%
$ 19,687 $ 14,061
Jan 6, 2 AM $ 0.000763
+4.82%
$ 20,021 $ 14,053
Jan 6, 1 AM $ 0.000728
-1.28%
$ 19,099 $ 13,938
Jan 6, 12 AM $ 0.000737
+1.78%
$ 19,281 $ 13,997
Jan 5, 11 PM $ 0.000724
+2.65%
$ 19,008 $ 14,099
Jan 5, 10 PM $ 0.000705
-0.07%
$ 18,517 $ 14,071
Jan 5, 9 PM $ 0.000706
-0.93%
$ 18,509 $ 13,964
Jan 5, 8 PM $ 0.000713
-2.97%
$ 18,748 $ 13,526
Jan 5, 7 PM $ 0.000735
-1.62%
$ 19,291 $ 13,399
Jan 5, 6 PM $ 0.000748
+1.18%
$ 19,638 $ 13,198
Jan 5, 5 PM $ 0.000739
+1.29%
$ 19,409 $ 13,252
Jan 5, 4 PM $ 0.00073
+0.00%
$ 19,162 $ 13,356
Jan 5, 3 PM $ 0.000729
+0.19%
$ 19,126 $ 13,310
Jan 5, 2 PM $ 0.000727
+1.32%
$ 19,089 $ 13,374
Jan 5, 1 PM $ 0.000718
-0.35%
$ 18,834 $ 13,309
Jan 5, 12 PM $ 0.00072
-0.24%
$ 18,905 $ 13,535
Jan 5, 11 AM $ 0.000721
+1.97%
$ 18,931 $ 13,427
Jan 5, 10 AM $ 0.000707
+0.53%
$ 18,567 $ 13,404
Jan 5, 9 AM $ 0.000706
-0.47%
$ 18,525 $ 13,395
Jan 5, 8 AM $ 0.000709
+1.08%
$ 18,611 $ 13,462
Jan 5, 7 AM $ 0.000701
-1.31%
$ 18,412 $ 13,283
Jan 5, 6 AM $ 0.000711
+0.21%
$ 18,656 $ 13,228
Jan 5, 5 AM $ 0.000709
+0.65%
$ 18,616 $ 13,307
Jan 5, 4 AM $ 0.000705
-0.76%
$ 18,496 $ 13,366