NEBX Historical Data

XPOWER Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00165
+9.27%
$ 43,313 $ 64,027
Jan 28, 2025 $ 0.00152
+1.33%
$ 39,900 $ 60,864
Jan 27, 2025 $ 0.00142
-16.96%
$ 37,275 $ 77,048
Jan 26, 2025 $ 0.00169
+0.00%
$ 44,363 $ 72,494
Jan 25, 2025 $ 0.00161
-8.52%
$ 42,263 $ 78,395
Jan 24, 2025 $ 0.00144
+58.24%
$ 37,800 $ 241,073
Jan 23, 2025 $ 0.00091
+10.98%
$ 23,888 $ 347
Jan 22, 2025 $ 0.00082
-4.65%
$ 21,525 $ 446
Jan 21, 2025 $ 0.00086
-21.82%
$ 22,575 $ 264
Jan 20, 2025 $ 0.0011
-8.33%
$ 28,875 $ 314
Jan 19, 2025 $ 0.0012
-2.44%
$ 31,500 $ 536
Jan 18, 2025 $ 0.00123
+14.95%
$ 32,288 $ 847
Jan 17, 2025 $ 0.001
-3.85%
$ 26,250 $ 560
Jan 16, 2025 $ 0.00104
-12.61%
$ 27,300 $ 386
Jan 15, 2025 $ 0.00119
+16.67%
$ 31,238 $ 2,539
Jan 14, 2025 $ 0.00102
+22.89%
$ 26,775 $ 642
Jan 13, 2025 $ 0.00083
-8.79%
$ 21,788 $ 1,160
Jan 12, 2025 $ 0.00091
-6.19%
$ 23,888 $ 1,939
Jan 11, 2025 $ 0.00097
-7.62%
$ 25,463 $ 482
Jan 10, 2025 $ 0.00107
-6.14%
$ 28,088 $ 609
Jan 9, 2025 $ 0.00114
+7.55%
$ 29,925 $ 2,919
Jan 8, 2025 $ 0.00106
+8.16%
$ 27,825 $ 7,040
Jan 7, 2025 $ 0.00098
-10.91%
$ 25,725 $ 3,054
Jan 6, 2025 $ 0.00104
+18.18%
$ 27,300 $ 1,987
Jan 5, 2025 $ 0.00088
-8.33%
$ 23,100 $ 891
Jan 4, 2025 $ 0.00086
-6.52%
$ 22,575 $ 838
Jan 3, 2025 $ 0.00092
-16.36%
$ 24,150 $ 1,799
Jan 2, 2025 $ 0.00086
+1.18%
$ 22,575 $ 1,235
Jan 1, 2025 $ 0.00085
+6.25%
$ 22,313 $ 2,295
Dec 31, 2024 $ 0.0008
-12.09%
$ 21,000 $ 2,569
Dec 30, 2024 $ 0.00091
+1.11%
$ 23,888 $ 2,540
Dec 29, 2024 $ 0.0009
-10.89%
$ 23,625 $ 2,379
Dec 28, 2024 $ 0.00101
-9.01%
$ 26,513 $ 1,606
Dec 27, 2024 $ 0.00111
-9.02%
$ 29,138 $ 3,844
Dec 26, 2024 $ 0.00122
-1.61%
$ 32,025 $ 3,167
Dec 25, 2024 $ 0.00124
-8.82%
$ 32,550 $ 3,183
Dec 24, 2024 $ 0.00136
-1.45%
$ 35,700 $ 3,416
Dec 23, 2024 $ 0.00138
+3.76%
$ 36,225 $ 2,314
Dec 22, 2024 $ 0.00133
-11.92%
$ 34,913 $ 6,167
Dec 21, 2024 $ 0.00151
+0.67%
$ 39,638 $ 4,894
Dec 20, 2024 $ 0.0015
-21.47%
$ 39,375 $ 8,429
Dec 19, 2024 $ 0.00191
-14.35%
$ 50,138 $ 3,452
Dec 18, 2024 $ 0.00223
-7.08%
$ 58,538 $ 67,019
Dec 17, 2024 $ 0.0024
+6.19%
$ 63,000 $ 49,015
Dec 16, 2024 $ 0.00226
-9.60%
$ 59,325 $ 25,984
Dec 15, 2024 $ 0.0025
-4.94%
$ 65,625 $ 63,196
Dec 14, 2024 $ 0.00263
+0.38%
$ 69,038 $ 121,625
Dec 13, 2024 $ 0.0026
+1.96%
$ 68,250 $ 118,261
Dec 12, 2024 $ 0.00255
-7.61%
$ 66,938 $ 80,866
Dec 11, 2024 $ 0.00276
+11.74%
$ 70,350 $ 52,413