Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEBX Historical Data

XPOWER Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2025 $0.00165
+9.27%
$43,313 $64,027
Jan 28, 2025 $0.00152
+1.33%
$39,900 $60,864
Jan 27, 2025 $0.00142
-16.96%
$37,275 $77,048
Jan 26, 2025 $0.00169
+0.00%
$44,363 $72,494
Jan 25, 2025 $0.00161
-8.52%
$42,263 $78,395
Jan 24, 2025 $0.00144
+58.24%
$37,800 $241,073
Jan 23, 2025 $0.00091
+10.98%
$23,888 $347
Jan 22, 2025 $0.00082
-4.65%
$21,525 $446
Jan 21, 2025 $0.00086
-21.82%
$22,575 $264
Jan 20, 2025 $0.0011
-8.33%
$28,875 $314
Jan 19, 2025 $0.0012
-2.44%
$31,500 $536
Jan 18, 2025 $0.00123
+14.95%
$32,288 $847
Jan 17, 2025 $0.001
-3.85%
$26,250 $560
Jan 16, 2025 $0.00104
-12.61%
$27,300 $386
Jan 15, 2025 $0.00119
+16.67%
$31,238 $2,539
Jan 14, 2025 $0.00102
+22.89%
$26,775 $642
Jan 13, 2025 $0.00083
-8.79%
$21,788 $1,160
Jan 12, 2025 $0.00091
-6.19%
$23,888 $1,939
Jan 11, 2025 $0.00097
-7.62%
$25,463 $482
Jan 10, 2025 $0.00107
-6.14%
$28,088 $609
Jan 9, 2025 $0.00114
+7.55%
$29,925 $2,919
Jan 8, 2025 $0.00106
+8.16%
$27,825 $7,040
Jan 7, 2025 $0.00098
-10.91%
$25,725 $3,054
Jan 6, 2025 $0.00104
+18.18%
$27,300 $1,987
Jan 5, 2025 $0.00088
-8.33%
$23,100 $891
Jan 4, 2025 $0.00086
-6.52%
$22,575 $838
Jan 3, 2025 $0.00092
-16.36%
$24,150 $1,799
Jan 2, 2025 $0.00086
+1.18%
$22,575 $1,235
Jan 1, 2025 $0.00085
+6.25%
$22,313 $2,295
Dec 31, 2024 $0.0008
-12.09%
$21,000 $2,569
Dec 30, 2024 $0.00091
+1.11%
$23,888 $2,540
Dec 29, 2024 $0.0009
-10.89%
$23,625 $2,379
Dec 28, 2024 $0.00101
-9.01%
$26,513 $1,606
Dec 27, 2024 $0.00111
-9.02%
$29,138 $3,844
Dec 26, 2024 $0.00122
-1.61%
$32,025 $3,167
Dec 25, 2024 $0.00124
-8.82%
$32,550 $3,183
Dec 24, 2024 $0.00136
-1.45%
$35,700 $3,416
Dec 23, 2024 $0.00138
+3.76%
$36,225 $2,314
Dec 22, 2024 $0.00133
-11.92%
$34,913 $6,167
Dec 21, 2024 $0.00151
+0.67%
$39,638 $4,894
Dec 20, 2024 $0.0015
-21.47%
$39,375 $8,429
Dec 19, 2024 $0.00191
-14.35%
$50,138 $3,452
Dec 18, 2024 $0.00223
-7.08%
$58,538 $67,019
Dec 17, 2024 $0.0024
+6.19%
$63,000 $49,015
Dec 16, 2024 $0.00226
-9.60%
$59,325 $25,984
Dec 15, 2024 $0.0025
-4.94%
$65,625 $63,196
Dec 14, 2024 $0.00263
+0.38%
$69,038 $121,625
Dec 13, 2024 $0.0026
+1.96%
$68,250 $118,261
Dec 12, 2024 $0.00255
-7.61%
$66,938 $80,866
Dec 11, 2024 $0.00276
+11.74%
$70,350 $52,413