NEBX Historical Data

XPOWER Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00133
-11.92%
$ 34,913 $ 6,167
Dec 21, 2024 $ 0.00151
+0.67%
$ 39,638 $ 4,894
Dec 20, 2024 $ 0.0015
-21.47%
$ 39,375 $ 8,429
Dec 19, 2024 $ 0.00191
-14.35%
$ 50,138 $ 3,452
Dec 18, 2024 $ 0.00223
-7.08%
$ 58,538 $ 67,019
Dec 17, 2024 $ 0.0024
+6.19%
$ 63,000 $ 49,015
Dec 16, 2024 $ 0.00226
-9.60%
$ 59,325 $ 25,984
Dec 15, 2024 $ 0.0025
-4.94%
$ 65,625 $ 63,196
Dec 14, 2024 $ 0.00263
+0.38%
$ 69,038 $ 121,625
Dec 13, 2024 $ 0.0026
+1.96%
$ 68,250 $ 118,261
Dec 12, 2024 $ 0.00255
-7.61%
$ 66,938 $ 80,866
Dec 11, 2024 $ 0.00276
+11.74%
$ 70,350 $ 52,413
Dec 10, 2024 $ 0.00248
-3.88%
$ 65,100 $ 139,818
Dec 9, 2024 $ 0.00259
-2.63%
$ 67,988 $ 163,902
Dec 8, 2024 $ 0.00268
-43.93%
$ 70,350 $ 201,319
Dec 7, 2024 $ 0.00474
-16.84%
$ 124,425 $ 134,751
Dec 6, 2024 $ 0.0057
-9.67%
$ 149,625 $ 73,913
Dec 5, 2024 $ 0.0063
+9.95%
$ 165,375 $ 115,771
Dec 4, 2024 $ 0.00578
+9.26%
$ 151,725 $ 122,662
Dec 3, 2024 $ 0.00527
-0.38%
$ 138,338 $ 111,226
Dec 2, 2024 $ 0.0052
-6.81%
$ 136,500 $ 100,350
Dec 1, 2024 $ 0.00558
+4.69%
$ 146,475 $ 91,091
Nov 30, 2024 $ 0.00531
-4.50%
$ 139,388 $ 68,096
Nov 29, 2024 $ 0.00558
+10.06%
$ 146,475 $ 83,485
Nov 28, 2024 $ 0.00505
-13.53%
$ 133,088 $ 90,971
Nov 27, 2024 $ 0.00584
+23.47%
$ 153,300 $ 71,616
Nov 26, 2024 $ 0.00473
-1.46%
$ 124,163 $ 69,686
Nov 25, 2024 $ 0.00481
+9.32%
$ 126,263 $ 46,226
Nov 24, 2024 $ 0.0044
-9.84%
$ 115,500 $ 2,548
Nov 23, 2024 $ 0.00488
-0.81%
$ 128,100 $ 29,796
Nov 22, 2024 $ 0.0049
-24.73%
$ 128,625 $ 72,987
Nov 21, 2024 $ 0.00654
+27.49%
$ 171,675 $ 68,279
Nov 20, 2024 $ 0.00512
-8.24%
$ 134,400 $ 68,629
Nov 19, 2024 $ 0.00558
+12.27%
$ 146,475 $ 65,293
Nov 18, 2024 $ 0.00501
+6.82%
$ 131,513 $ 72,560
Nov 17, 2024 $ 0.00469
-6.76%
$ 123,113 $ 77,962
Nov 16, 2024 $ 0.00505
+21.10%
$ 132,563 $ 58,739
Nov 15, 2024 $ 0.00419
-4.12%
$ 109,988 $ 63,763
Nov 14, 2024 $ 0.00437
-3.96%
$ 114,713 $ 65,569
Nov 13, 2024 $ 0.0046
-7.44%
$ 120,750 $ 70,240
Nov 12, 2024 $ 0.00692
+72.57%
$ 181,650 $ 81,024
Nov 11, 2024 $ 0.00399
+14.99%
$ 104,738 $ 62,141
Nov 10, 2024 $ 0.00347
+4.52%
$ 91,088 $ 63,857
Nov 9, 2024 $ 0.00331
-0.60%
$ 86,888 $ 61,439
Nov 8, 2024 $ 0.00334
-9.73%
$ 87,675 $ 60,024
Nov 7, 2024 $ 0.00371
+0.54%
$ 97,388 $ 61,519
Nov 6, 2024 $ 0.00371
-15.10%
$ 97,388 $ 73,364
Nov 5, 2024 $ 0.00437
+29.29%
$ 114,713 $ 62,468
Nov 4, 2024 $ 0.00349
-13.83%
$ 91,613 $ 63,034
Nov 3, 2024 $ 0.00406
-7.09%
$ 106,575 $ 66,141