NEBX Historical Data

XPOWER Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.000172
+0.23%
$ 4,507 $ 51,255
Jun 17, 6 PM $ 0.00016
+0.00%
$ 4,208 $ 50,043
Jun 17, 5 PM $ 0.00016
-2.73%
$ 4,208 $ 50,256
Jun 17, 4 PM $ 0.000165
+0.24%
$ 4,326 $ 50,260
Jun 17, 3 PM $ 0.000164
+3.01%
$ 4,315 $ 50,779
Jun 17, 2 PM $ 0.00016
-0.93%
$ 4,189 $ 51,446
Jun 17, 1 PM $ 0.000161
+1.00%
$ 4,229 $ 53,789
Jun 17, 12 PM $ 0.000159
-4.38%
$ 4,187 $ 55,436
Jun 17, 11 AM $ 0.000167
-1.94%
$ 4,378 $ 60,179
Jun 17, 10 AM $ 0.00017
-3.08%
$ 4,465 $ 67,184
Jun 17, 9 AM $ 0.000175
-9.26%
$ 4,607 $ 68,049
Jun 17, 8 AM $ 0.000186
+9.61%
$ 4,882 $ 71,421
Jun 17, 5 AM $ 0.000188
+18.05%
$ 4,927 $ 58,701
Jun 17, 4 AM $ 0.000161
+1.97%
$ 4,218 $ 49,661
Jun 17, 3 AM $ 0.000158
-0.19%
$ 4,137 $ 49,516
Jun 17, 2 AM $ 0.000165
+0.79%
$ -- $ 47,183
Jun 17, 1 AM $ 0.000166
-0.06%
$ 4,355 $ 47,138
Jun 17, 12 AM $ 0.000167
-6.50%
$ 4,378 $ 43,372
Jun 16, 11 PM $ 0.000178
+11.15%
$ 4,683 $ 38,292
Jun 16, 10 PM $ 0.00016
+3.48%
$ 4,213 $ 30,599
Jun 16, 9 PM $ 0.000155
+3.40%
$ 4,071 $ 30,249
Jun 16, 8 PM $ 0.00015
-0.33%
$ 3,937 $ 30,143
Jun 16, 7 PM $ 0.00015
-5.17%
$ 3,951 $ 29,870
Jun 16, 6 PM $ 0.000159
-8.53%
$ 4,166 $ 29,598
Jun 16, 5 PM $ 0.000173
-1.03%
$ 4,554 $ 29,276
Jun 16, 4 PM $ 0.000175
+6.63%
$ 4,602 $ 29,314
Jun 16, 3 PM $ 0.000164
-7.74%
$ 4,315 $ 28,862
Jun 16, 2 PM $ 0.000178
-7.54%
$ 4,665 $ 27,990
Jun 16, 1 PM $ 0.00019
-7.85%
$ 4,993 $ 25,807
Jun 16, 12 PM $ 0.000215
+10.48%
$ 5,644 $ 23,691
Jun 16, 11 AM $ 0.000195
-6.26%
$ 5,108 $ 17,781
Jun 16, 10 AM $ 0.00021
-0.66%
$ 5,507 $ 10,434
Jun 16, 9 AM $ 0.000211
+3.48%
$ 5,544 $ 7,525
Jun 16, 8 AM $ 0.000204
+0.00%
$ 5,358 $ 1,115
Jun 16, 7 AM $ 0.000216
+3.99%
$ 5,680 $ 932
Jun 16, 6 AM $ 0.000208
+0.00%
$ 5,463 $ 865
Jun 16, 5 AM $ 0.000208
-3.12%
$ 5,463 $ 921
Jun 16, 4 AM $ 0.000215
+0.00%
$ 5,638 $ 900
Jun 16, 3 AM $ 0.000215
+0.00%
$ 5,638 $ 903
Jun 16, 2 AM $ 0.000215
+0.00%
$ 5,638 $ 993
Jun 16, 1 AM $ 0.000219
+0.00%
$ 5,751 $ 966
Jun 16, 12 AM $ 0.000219
+0.00%
$ 5,751 $ 966
Jun 15, 10 PM $ 0.000208
-2.99%
$ 5,460 $ 1,014
Jun 15, 9 PM $ 0.000214
+0.00%
$ 5,628 $ 1,023
Jun 15, 8 PM $ 0.000214
+0.00%
$ 5,628 $ 1,121
Jun 15, 7 PM $ 0.000214
+0.00%
$ 5,628 $ 1,121
Jun 15, 6 PM $ 0.000214
-2.55%
$ 5,628 $ 1,121
Jun 15, 5 PM $ 0.00022
+7.21%
$ 5,775 $ 1,101
Jun 15, 4 PM $ 0.000205
-3.02%
$ 5,386 $ 1,027
Jun 15, 3 PM $ 0.000212
-3.91%
$ 5,554 $ 1,346