Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEBX Historical Data

XPOWER Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 7 PM $0.000172
+0.23%
$4,507 $51,255
Jun 17, 6 PM $0.00016
+0.00%
$4,208 $50,043
Jun 17, 5 PM $0.00016
-2.73%
$4,208 $50,256
Jun 17, 4 PM $0.000165
+0.24%
$4,326 $50,260
Jun 17, 3 PM $0.000164
+3.01%
$4,315 $50,779
Jun 17, 2 PM $0.00016
-0.93%
$4,189 $51,446
Jun 17, 1 PM $0.000161
+1.00%
$4,229 $53,789
Jun 17, 12 PM $0.000159
-4.38%
$4,187 $55,436
Jun 17, 11 AM $0.000167
-1.94%
$4,378 $60,179
Jun 17, 10 AM $0.00017
-3.08%
$4,465 $67,184
Jun 17, 9 AM $0.000175
-9.26%
$4,607 $68,049
Jun 17, 8 AM $0.000186
+9.61%
$4,882 $71,421
Jun 17, 5 AM $0.000188
+18.05%
$4,927 $58,701
Jun 17, 4 AM $0.000161
+1.97%
$4,218 $49,661
Jun 17, 3 AM $0.000158
-0.19%
$4,137 $49,516
Jun 17, 2 AM $0.000165
+0.79%
$-- $47,183
Jun 17, 1 AM $0.000166
-0.06%
$4,355 $47,138
Jun 17, 12 AM $0.000167
-6.50%
$4,378 $43,372
Jun 16, 11 PM $0.000178
+11.15%
$4,683 $38,292
Jun 16, 10 PM $0.00016
+3.48%
$4,213 $30,599
Jun 16, 9 PM $0.000155
+3.40%
$4,071 $30,249
Jun 16, 8 PM $0.00015
-0.33%
$3,937 $30,143
Jun 16, 7 PM $0.00015
-5.17%
$3,951 $29,870
Jun 16, 6 PM $0.000159
-8.53%
$4,166 $29,598
Jun 16, 5 PM $0.000173
-1.03%
$4,554 $29,276
Jun 16, 4 PM $0.000175
+6.63%
$4,602 $29,314
Jun 16, 3 PM $0.000164
-7.74%
$4,315 $28,862
Jun 16, 2 PM $0.000178
-7.54%
$4,665 $27,990
Jun 16, 1 PM $0.00019
-7.85%
$4,993 $25,807
Jun 16, 12 PM $0.000215
+10.48%
$5,644 $23,691
Jun 16, 11 AM $0.000195
-6.26%
$5,108 $17,781
Jun 16, 10 AM $0.00021
-0.66%
$5,507 $10,434
Jun 16, 9 AM $0.000211
+3.48%
$5,544 $7,525
Jun 16, 8 AM $0.000204
+0.00%
$5,358 $1,115
Jun 16, 7 AM $0.000216
+3.99%
$5,680 $932
Jun 16, 6 AM $0.000208
+0.00%
$5,463 $865
Jun 16, 5 AM $0.000208
-3.12%
$5,463 $921
Jun 16, 4 AM $0.000215
+0.00%
$5,638 $900
Jun 16, 3 AM $0.000215
+0.00%
$5,638 $903
Jun 16, 2 AM $0.000215
+0.00%
$5,638 $993
Jun 16, 1 AM $0.000219
+0.00%
$5,751 $966
Jun 16, 12 AM $0.000219
+0.00%
$5,751 $966
Jun 15, 10 PM $0.000208
-2.99%
$5,460 $1,014
Jun 15, 9 PM $0.000214
+0.00%
$5,628 $1,023
Jun 15, 8 PM $0.000214
+0.00%
$5,628 $1,121
Jun 15, 7 PM $0.000214
+0.00%
$5,628 $1,121
Jun 15, 6 PM $0.000214
-2.55%
$5,628 $1,121
Jun 15, 5 PM $0.00022
+7.21%
$5,775 $1,101
Jun 15, 4 PM $0.000205
-3.02%
$5,386 $1,027
Jun 15, 3 PM $0.000212
-3.91%
$5,554 $1,346