NEBX Historical Data

XPOWER Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.000541
+0.00%
$ 14,209 $ 404
May 14, 3 PM $ 0.000541
-1.28%
$ 14,209 $ 404
May 14, 2 PM $ 0.000548
+0.53%
$ 14,393 $ 7,449
May 14, 1 PM $ 0.000545
+0.00%
$ 14,317 $ 7,406
May 14, 12 PM $ 0.000545
+0.00%
$ 14,317 $ 7,406
May 14, 11 AM $ 0.000545
-0.80%
$ 14,317 $ 7,435
May 14, 10 AM $ 0.00055
+0.00%
$ 14,432 $ 7,368
May 14, 9 AM $ 0.00055
+0.00%
$ 14,432 $ 7,385
May 14, 8 AM $ 0.00055
+0.00%
$ 14,432 $ 7,385
May 14, 7 AM $ 0.000549
+0.05%
$ 14,403 $ 7,309
May 14, 6 AM $ 0.000548
+0.57%
$ 14,395 $ 7,291
May 14, 5 AM $ 0.000545
-0.46%
$ 14,314 $ 7,261
May 14, 4 AM $ 0.000548
+0.00%
$ 14,380 $ 7,259
May 14, 3 AM $ 0.000548
+0.00%
$ 14,380 $ 7,259
May 14, 2 AM $ 0.000548
+0.44%
$ 14,380 $ 7,259
May 14, 1 AM $ 0.000545
+0.00%
$ 14,317 $ 7,262
May 14, 12 AM $ 0.000545
+0.00%
$ 14,317 $ 7,262
May 13, 11 PM $ 0.000545
+0.00%
$ 14,317 $ 7,262
May 13, 10 PM $ 0.000545
+0.00%
$ 14,317 $ 7,262
May 13, 9 PM $ 0.000545
+0.00%
$ 14,317 $ 7,262
May 13, 8 PM $ 0.000545
+0.00%
$ 14,317 $ 7,237
May 13, 7 PM $ 0.000545
+0.00%
$ 14,317 $ 7,237
May 13, 6 PM $ 0.000545
+0.00%
$ 14,317 $ 7,237
May 13, 5 PM $ 0.000545
+0.00%
$ 14,317 $ 7,237
May 13, 4 PM $ 0.000545
+0.00%
$ 14,317 $ 7,237
May 13, 3 PM $ 0.000545
-3.95%
$ 14,317 $ 7,262
May 13, 2 PM $ 0.000568
+0.00%
$ 14,905 $ 395
May 13, 1 PM $ 0.000568
+0.00%
$ 14,905 $ 6,807
May 13, 12 PM $ 0.000568
-0.47%
$ 14,905 $ 6,807
May 13, 11 AM $ 0.00057
+0.00%
$ 14,976 $ 6,825
May 13, 10 AM $ 0.00057
+0.44%
$ 14,976 $ 6,836
May 13, 9 AM $ 0.000568
+0.00%
$ 14,910 $ 6,819
May 13, 8 AM $ 0.000568
+0.00%
$ 14,910 $ 6,821
May 13, 7 AM $ 0.000568
+0.00%
$ 14,910 $ 6,821
May 13, 6 AM $ 0.000568
+0.00%
$ 14,910 $ 6,788
May 13, 5 AM $ 0.000568
+0.00%
$ 14,910 $ 6,788
May 13, 4 AM $ 0.000568
+0.00%
$ 14,910 $ 6,788
May 13, 3 AM $ 0.000568
+0.00%
$ 14,910 $ 6,788
May 13, 2 AM $ 0.000568
+0.04%
$ 14,910 $ 8,581
May 13, 1 AM $ 0.000568
+0.00%
$ 14,905 $ 8,523
May 13, 12 AM $ 0.000568
+0.00%
$ 14,905 $ 8,809
May 12, 11 PM $ 0.000568
+0.00%
$ 14,905 $ 8,809
May 12, 10 PM $ 0.000568
+0.00%
$ 14,905 $ 8,809
May 12, 9 PM $ 0.000568
+0.00%
$ 14,905 $ 9,188
May 12, 8 PM $ 0.000568
+0.00%
$ 14,905 $ 9,188
May 12, 7 PM $ 0.000568
+0.00%
$ 14,905 $ 9,188
May 12, 6 PM $ 0.000568
+0.00%
$ 14,905 $ 9,188
May 12, 5 PM $ 0.000568
+0.00%
$ 14,905 $ 9,188
May 12, 4 PM $ 0.000568
-0.47%
$ 14,905 $ 9,192
May 12, 3 PM $ 0.00057
+0.04%
$ 14,976 $ 9,182