NEBX Historical Data

XPOWER Page 9
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.000413
+0.00%
$ 10,757 $ 9,223
7:35 AM $ 0.000413
+0.00%
$ 10,757 $ 9,227
7:34 AM $ 0.000413
+0.00%
$ 10,841 $ 9,227
7:33 AM $ 0.000413
+0.00%
$ 10,841 $ 9,204
7:32 AM $ 0.000413
+0.78%
$ 10,841 $ 9,204
7:31 AM $ 0.00041
+0.00%
$ 10,841 $ 9,204
7:30 AM $ 0.00041
+0.00%
$ 10,841 $ 9,167
7:29 AM $ 0.00041
+0.00%
$ 10,757 $ 9,225
7:28 AM $ 0.00041
+0.00%
$ 10,757 $ 9,225
7:27 AM $ 0.00041
+0.00%
$ 10,757 $ 9,189
7:26 AM $ 0.00041
+0.00%
$ 10,757 $ 9,217
7:25 AM $ 0.000413
+0.00%
$ 10,757 $ 9,217
7:24 AM $ 0.000413
+0.00%
$ 10,841 $ 9,211
7:23 AM $ 0.000413
+0.00%
$ 10,841 $ 9,211
7:22 AM $ 0.000413
+0.78%
$ 10,841 $ 9,220
7:21 AM $ 0.00041
+0.00%
$ 10,841 $ 9,220
7:20 AM $ 0.00041
+0.00%
$ 10,841 $ 9,220
7:19 AM $ 0.00041
+0.00%
$ 10,757 $ 9,220
7:18 AM $ 0.000413
+0.00%
$ 10,757 $ 9,233
7:17 AM $ 0.000413
+0.00%
$ 10,757 $ 9,233
7:16 AM $ 0.000413
+0.00%
$ 10,757 $ 9,233
7:15 AM $ 0.000413
-0.05%
$ 10,757 $ 9,261
7:14 AM $ 0.000413
+0.00%
$ 10,852 $ 9,234
7:13 AM $ 0.000413
+0.00%
$ 10,852 $ 9,234
7:12 AM $ 0.000413
+0.00%
$ 10,852 $ 9,234
7:11 AM $ 0.00041
+0.00%
$ 10,852 $ 9,242
7:10 AM $ 0.00041
+0.00%
$ 10,852 $ 9,242
7:09 AM $ 0.00041
+0.00%
$ 10,757 $ 9,244
7:08 AM $ 0.00041
+0.00%
$ 10,757 $ 9,244
7:07 AM $ 0.00041
+0.00%
$ 10,757 $ 9,244
7:06 AM $ 0.00041
+0.00%
$ 10,757 $ 9,244
7:05 AM $ 0.000413
+0.88%
$ 10,757 $ 9,268
7:04 AM $ 0.000413
+0.00%
$ 10,852 $ 9,268
7:03 AM $ 0.000413
+0.00%
$ 10,852 $ 9,249
7:02 AM $ 0.000413
+0.00%
$ 10,852 $ 9,247
7:01 AM $ 0.000413
+0.00%
$ 10,852 $ 9,247
7:00 AM $ 0.000413
+0.00%
$ 10,852 $ 9,247
6:59 AM $ 0.000413
+0.00%
$ 10,841 $ 9,262
6:58 AM $ 0.000413
-0.05%
$ 10,841 $ 9,262
6:57 AM $ 0.000413
+0.00%
$ 10,841 $ 9,245
6:56 AM $ 0.000413
+0.00%
$ 10,841 $ 9,245
6:55 AM $ 0.000413
-0.05%
$ 10,841 $ 9,248
6:54 AM $ 0.000413
+0.00%
$ 10,841 $ 9,248
6:53 AM $ 0.000413
+0.00%
$ 10,841 $ 9,248
6:52 AM $ 0.000413
+0.00%
$ 10,841 $ 9,248
6:51 AM $ 0.000413
+0.00%
$ 10,841 $ 9,251
6:50 AM $ 0.000413
+0.00%
$ 10,841 $ 9,251
6:49 AM $ 0.000413
+0.00%
$ 10,841 $ 9,279
6:48 AM $ 0.000413
+0.00%
$ 10,841 $ 9,279
6:47 AM $ 0.00041
+0.00%
$ 10,841 $ 9,242