NEBX Historical Data

XPOWER
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00041
-0.82%
$ 10,757 $ 9,342
Today, at 2 AM $ 0.000413
+0.83%
$ 10,846 $ 9,335
Today, at 1 AM $ 0.000413
+0.00%
$ 10,841 $ 9,306
Yesterday, at 12 AM $ 0.000413
+0.78%
$ 10,841 $ 9,348
Yesterday, at 11 PM $ 0.00041
-0.77%
$ 10,757 $ 9,399
Yesterday, at 10 PM $ 0.000413
+0.00%
$ 10,841 $ 9,413
Yesterday, at 9 PM $ 0.000413
+0.78%
$ 10,841 $ 9,490
Yesterday, at 8 PM $ 0.00041
-0.87%
$ 10,757 $ 9,425
Yesterday, at 7 PM $ 0.00041
-1.37%
$ 10,757 $ 9,398
Yesterday, at 6 PM $ 0.000415
-0.43%
$ 10,907 $ 9,365
Yesterday, at 5 PM $ 0.000417
-0.22%
$ 10,954 $ 9,344
Yesterday, at 4 PM $ 0.000418
-0.57%
$ 10,978 $ 9,350
Yesterday, at 3 PM $ 0.000421
-0.36%
$ 11,041 $ 9,294
Yesterday, at 2 PM $ 0.000422
+0.96%
$ 11,080 $ 9,263
Yesterday, at 1 PM $ 0.000418
+1.85%
$ 10,975 $ 9,502
Yesterday, at 12 PM $ 0.00041
-4.93%
$ 10,776 $ 9,375
Yesterday, at 11 AM $ 0.000432
+0.49%
$ 11,335 $ 9,237
Yesterday, at 10 AM $ 0.00043
+2.29%
$ 11,280 $ 9,253
Yesterday, at 9 AM $ 0.00042
+0.00%
$ 11,028 $ 9,195
Yesterday, at 8 AM $ 0.00042
+0.00%
$ 11,028 $ 9,256
Yesterday, at 7 AM $ 0.000433
+1.05%
$ 11,358 $ 9,141
Yesterday, at 6 AM $ 0.000428
-0.35%
$ 11,240 $ 9,269
Yesterday, at 5 AM $ 0.00043
+0.28%
$ 11,280 $ 9,264
Yesterday, at 4 AM $ 0.000428
+2.00%
$ 11,248 $ 9,158
Yesterday, at 3 AM $ 0.00042
+0.00%
$ 11,028 $ 9,310
Yesterday, at 2 AM $ 0.00042
-2.10%
$ 11,028 $ 9,283
Yesterday, at 1 AM $ 0.000429
+0.00%
$ 11,264 $ 9,715
Apr 12, 12 AM $ 0.000429
+2.14%
$ 11,264 $ 9,698
Apr 11, 11 PM $ 0.000429
+2.14%
$ 11,264 $ 9,577
Apr 11, 10 PM $ 0.00042
-1.57%
$ 11,028 $ 9,647
Apr 11, 9 PM $ 0.000423
-1.24%
$ 11,106 $ 9,648
Apr 11, 8 PM $ 0.000428
+0.78%
$ 11,245 $ 9,717
Apr 11, 7 PM $ 0.000428
+0.78%
$ 11,245 $ 9,802
Apr 11, 6 PM $ 0.000425
+0.47%
$ 11,159 $ 9,687
Apr 11, 5 PM $ 0.000429
+2.19%
$ 11,272 $ 9,677
Apr 11, 4 PM $ 0.00042
-2.07%
$ 11,030 $ 9,800
Apr 11, 3 PM $ 0.00042
+0.00%
$ 11,030 $ 9,811
Apr 11, 2 PM $ 0.00042
-4.00%
$ 11,030 $ 9,807
Apr 11, 1 PM $ 0.00043
-1.83%
$ 11,280 $ 9,552
Apr 11, 12 PM $ 0.000438
+2.51%
$ 11,490 $ 9,686
Apr 11, 11 AM $ 0.000427
-2.44%
$ 11,209 $ 9,730
Apr 11, 10 AM $ 0.000438
+2.41%
$ 11,490 $ 9,784
Apr 11, 9 AM $ 0.000427
+0.42%
$ 11,219 $ 9,871
Apr 11, 8 AM $ 0.000426
-0.86%
$ 11,172 $ 9,848
Apr 11, 7 AM $ 0.000429
+0.07%
$ 11,269 $ 9,982
Apr 11, 6 AM $ 0.000429
+0.80%
$ 11,261 $ 9,848
Apr 11, 5 AM $ 0.000429
+0.80%
$ 11,261 $ 9,921
Apr 11, 4 AM $ 0.000426
-1.60%
$ 11,172 $ 9,973
Apr 11, 3 AM $ 0.000432
+1.57%
$ 11,353 $ 9,896
Apr 11, 2 AM $ 0.000426
-2.02%
$ 11,177 $ 9,979
Download