NEBX Historical Data

XPOWER
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.0000213
+0.00%
$ 559 $ 2,272
Jul 8, 4 AM $ 0.0000213
+0.00%
$ 559 $ 2,292
Jul 8, 3 AM $ 0.0000213
+0.00%
$ 559 $ 2,294
Jul 8, 2 AM $ 0.0000213
+3.90%
$ 559 $ 2,312
Jul 8, 1 AM $ 0.0000205
+9.04%
$ 538 $ 1,495
Jul 8, 12 AM $ 0.0000188
+9.94%
$ 494 $ 1,403
Jul 7, 11 PM $ 0.0000171
-6.04%
$ 449 $ 1,362
Jul 7, 10 PM $ 0.0000182
-0.55%
$ 478 $ 962
Jul 7, 9 PM $ 0.0000183
+1.10%
$ 480 $ 1,047
Jul 7, 8 PM $ 0.0000181
-0.55%
$ 475 $ 983
Jul 7, 7 PM $ 0.0000182
+0.55%
$ 478 $ 975
Jul 7, 6 PM $ 0.0000181
-2.69%
$ 475 $ 972
Jul 7, 5 PM $ 0.0000186
+2.76%
$ 488 $ 910
Jul 7, 4 PM $ 0.0000181
+0.00%
$ 475 $ 983
Jul 7, 3 PM $ 0.0000181
-2.16%
$ 475 $ 971
Jul 7, 2 PM $ 0.0000185
+1.65%
$ 486 $ 909
Jul 7, 1 PM $ 0.0000182
-1.09%
$ 478 $ 907
Jul 7, 12 PM $ 0.0000184
-5.64%
$ 483 $ 781
Jul 7, 11 AM $ 0.0000195
-6.25%
$ 512 $ 820
Jul 7, 10 AM $ 0.0000208
+5.05%
$ 546 $ 819
Jul 7, 9 AM $ 0.0000198
+0.51%
$ 520 $ 1,105
Jul 7, 8 AM $ 0.0000184
+0.00%
$ 483 $ 1,078
Jul 7, 7 AM $ 0.0000184
+0.55%
$ 483 $ 1,070
Jul 7, 6 AM $ 0.0000183
+0.00%
$ 480 $ 1,066
Jul 7, 5 AM $ 0.0000183
-1.61%
$ 480 $ 1,085
Jul 7, 4 AM $ 0.0000186
-4.62%
$ 488 $ 1,067
Jul 7, 3 AM $ 0.0000195
-2.50%
$ 512 $ 1,065
Jul 7, 2 AM $ 0.00002
+0.00%
$ 525 $ 1,123
Jul 7, 1 AM $ 0.00002
+10.50%
$ 525 $ 1,124
Jul 7, 12 AM $ 0.0000181
+0.00%
$ 475 $ 1,098
Jul 6, 11 PM $ 0.0000181
-3.21%
$ 475 $ 1,091
Jul 6, 10 PM $ 0.0000187
-10.53%
$ 491 $ 1,086
Jul 6, 9 PM $ 0.0000209
-1.42%
$ 549 $ 742
Jul 6, 8 PM $ 0.0000212
+3.92%
$ 557 $ 741
Jul 6, 7 PM $ 0.0000204
+0.00%
$ 536 $ 741
Jul 6, 6 PM $ 0.0000204
+11.48%
$ 536 $ 743
Jul 6, 5 PM $ 0.0000183
-16.06%
$ 480 $ 764
Jul 6, 4 PM $ 0.0000218
+0.00%
$ 572 $ 664
Jul 6, 3 PM $ 0.0000218
+0.00%
$ 572 $ 668
Jul 6, 2 PM $ 0.0000218
+17.84%
$ 572 $ 669
Jul 6, 1 PM $ 0.0000185
-7.50%
$ 486 $ 633
Jul 6, 12 PM $ 0.00002
-0.99%
$ 525 $ 602
Jul 6, 11 AM $ 0.0000202
+0.00%
$ 530 $ 533
Jul 6, 10 AM $ 0.0000202
-1.94%
$ 530 $ 533
Jul 6, 9 AM $ 0.0000206
+0.00%
$ 541 $ 208
Jul 6, 8 AM $ 0.0000206
+0.00%
$ 541 $ 209
Jul 6, 6 AM $ 0.000022
+0.00%
$ 577 $ 264
Jul 6, 3 AM $ 0.000023
+0.00%
$ 604 $ 228
Jul 6, 2 AM $ 0.000023
+0.00%
$ 604 $ 228
Jul 6, 1 AM $ 0.000023
+0.00%
$ 604 $ 339
Download