Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEBX Historical Data

XPOWER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6 $0.0000213
-8.58%
$-- $3,440
Jun 29 $0.0000233
-81.33%
$612 $9,630
Jun 22 $0.000118
-1.33%
$3,276 $15,848
Jun 15 $0.000115
-50.26%
$3,150 $111,543
Jun 8 $0.000235
-30.22%
$6,079 $79,628
Jun 1 $0.00042
+7.52%
$8,662 $69,801
May 25 $0.000374
-5.10%
$10,261 $50,010
May 18 $0.000404
-19.24%
$10,356 $50,863
May 11 $0.000502
-16.74%
$13,135 $38,710
May 4 $0.00061
-3.13%
$15,842 $45,732
Apr 27 $0.00067
+2.73%
$16,543 $12,019
Apr 20 $0.00057
+28.88%
$17,123 $32,210
Apr 13 $0.0005
+22.04%
$11,608 $57,589
Apr 6 $0.000429
+3.37%
$10,757 $62,823
Mar 30 $0.000415
-9.91%
$10,896 $60,468
Mar 23 $0.000465
-6.00%
$12,080 $60,845
Mar 16 $0.000495
-7.88%
$12,988 $76,155
Mar 9 $0.000537
+1.40%
$14,099 $70,901
Mar 2 $0.00057
+11.04%
$13,905 $74,350
Feb 23 $0.000513
+5.27%
$13,477 $93,301
Feb 16 $0.000536
-3.42%
$12,802 $102,212
Feb 9 $0.000551
+7.64%
$14,697 $89,301
Feb 2 $0.000506
-20.95%
$13,435 $109,978
Jan 26 $0.000609
-14.07%
$16,800 $113,983
Jan 19 $0.000712
-6.36%
$18,614 $122,154
Jan 12 $0.00079
-3.76%
$19,950 $107,110
Jan 5 $0.00081
+16.33%
$21,514 $98,583
Dec 29 $0.000692
-3.34%
$18,280 $92,459
Dec 22 $0.000721
+1.77%
$18,787 $106,552
Dec 15 $0.000711
+1.28%
$18,590 $37,857
Aug 11 $0.00859
-44.83%
$-- $146,236
Aug 4 $0.000575
+6.84%
$408,500 $925,222
Jul 28 $0.000532
+15.95%
$14,133 $1.4 million
Jul 21 $0.000466
-18.49%
$12,043 $468,566
Jul 14 $0.00055
-13.10%
$15,018 $542,930
Jul 7 $0.000627
-4.49%
$16,611 $452,976
Jun 30 $0.000695
-12.31%
$17,228 $369,444
Jun 23 $0.000816
-1.03%
$20,795 $421,191
Jun 16 $0.000924
-16.02%
$21,651 $588,724
Jun 9 $0.00102
-5.04%
$27,870 $620,930
Jun 2 $0.000957
+8.44%
$28,287 $532,572
May 26 $0.000883
-21.86%
$23,179 $512,776
May 19 $0.00111
+0.90%
$29,662 $317,879
May 12 $0.0011
+1.01%
$28,817 $199,917
May 5 $0.00107
+1.77%
$28,591 $177,594
Apr 28 $0.001
-2.91%
$27,565 $170,276
Apr 21 $0.00103
-15.57%
$27,038 $246,689
Apr 14 $0.00129
-8.51%
$32,550 $142,130
Apr 7 $0.00138
+26.61%
$36,488 $125,339
Mar 31 $0.0014
+5.26%
$36,225 $131,924
Download