NEBX Historical Data

XPOWER
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000429
+3.37%
$ 10,757 $ 62,823
Mar 30 $ 0.000415
-9.91%
$ 10,896 $ 60,468
Mar 23 $ 0.000465
-6.00%
$ 12,080 $ 60,845
Mar 16 $ 0.000495
-7.88%
$ 12,988 $ 76,155
Mar 16 $ 0.000495
-7.88%
$ 12,988 $ 76,155
Mar 9 $ 0.000537
+1.40%
$ 14,099 $ 70,901
Mar 2 $ 0.00057
+11.04%
$ 13,905 $ 74,350
Feb 23 $ 0.000513
+5.27%
$ 13,477 $ 93,301
Feb 16 $ 0.000536
-3.42%
$ 12,802 $ 102,212
Feb 9 $ 0.000551
+7.64%
$ 14,697 $ 89,301
Feb 2 $ 0.000506
-20.95%
$ 13,435 $ 109,978
Jan 26 $ 0.000609
-14.07%
$ 16,800 $ 113,983
Jan 19 $ 0.000712
-6.36%
$ 18,614 $ 122,154
Jan 12 $ 0.00079
-3.76%
$ 19,950 $ 107,110
Jan 5 $ 0.00081
+16.33%
$ 21,514 $ 98,583
Dec 29 $ 0.000692
-3.34%
$ 18,280 $ 92,459
Dec 22 $ 0.000721
+1.77%
$ 18,787 $ 106,552
Dec 15 $ 0.000711
+1.28%
$ 18,590 $ 37,857
Aug 11 $ 0.00859
-44.83%
$ -- $ 146,236
Aug 4 $ 0.000575
+6.84%
$ 408,500 $ 925,222
Jul 28 $ 0.000532
+15.95%
$ 14,133 $ 1.4 million
Jul 21 $ 0.000466
-18.49%
$ 12,043 $ 468,566
Jul 14 $ 0.00055
-13.10%
$ 15,018 $ 542,930
Jul 7 $ 0.000627
-4.49%
$ 16,611 $ 452,976
Jun 30 $ 0.000695
-12.31%
$ 17,228 $ 369,444
Jun 23 $ 0.000816
-1.03%
$ 20,795 $ 421,191
Jun 16 $ 0.000924
-16.02%
$ 21,651 $ 588,724
Jun 9 $ 0.00102
-5.04%
$ 27,870 $ 620,930
Jun 2 $ 0.000957
+8.44%
$ 28,287 $ 532,572
May 26 $ 0.000883
-21.86%
$ 23,179 $ 512,776
May 19 $ 0.00111
+0.90%
$ 29,662 $ 317,879
May 12 $ 0.0011
+1.01%
$ 28,817 $ 199,917
May 5 $ 0.00107
+1.77%
$ 28,591 $ 177,594
Apr 28 $ 0.001
-2.91%
$ 27,565 $ 170,276
Apr 21 $ 0.00103
-15.57%
$ 27,038 $ 246,689
Apr 14 $ 0.00129
-8.51%
$ 32,550 $ 142,130
Apr 7 $ 0.00138
+26.61%
$ 36,488 $ 125,339
Mar 31 $ 0.0014
+5.26%
$ 36,225 $ 131,924
Mar 24 $ 0.00133
-11.92%
$ 34,913 $ 92,992
Mar 17 $ 0.00145
-3.97%
$ 39,638 $ 104,293
Mar 10 $ 0.00137
+8.73%
$ 39,900 $ 186,091
Mar 3 $ 0.00134
+17.54%
$ 33,075 $ 111,852
Feb 24 $ 0.00117
-23.03%
$ 30,713 $ 197,733
Feb 17 $ 0.00132
-18.52%
$ 38,588 $ 244,468
Feb 10 $ 0.0018
+23.29%
$ 42,525 $ 305,366
Feb 3 $ 0.00152
+10.95%
$ 39,113 $ 295,835
Jan 27 $ 0.00132
-22.81%
$ 34,650 $ 435,909
Jan 20 $ 0.00161
+34.17%
$ 44,363 $ 320,840
Jan 13 $ 0.00123
+35.16%
$ 31,500 $ 6,134
Jan 6 $ 0.00097
+10.23%
$ 23,888 $ 16,091
Download