izumi-chan Historical Data

IZUMI
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0₇82
+0.00%
$ -- $ 2
Mar 22, 2025 $ 0.0₇674
+0.00%
$ -- $ 11
Mar 19, 2025 $ 0.0₇701
+0.00%
$ -- $ 10
Mar 12, 2025 $ 0.0₇865
+0.00%
$ -- $ 26
Mar 8, 2025 $ 0.0₆115
+0.00%
$ -- $ 5
Mar 5, 2025 $ 0.0₆119
+0.00%
$ -- $ 89
Mar 4, 2025 $ 0.0₆405
-2.26%
$ -- $ 38,304
Mar 3, 2025 $ 0.0₆415
-14.41%
$ 174,542 $ 39,273
Mar 2, 2025 $ 0.0₆486
+13.59%
$ 204,459 $ 46,004
Mar 1, 2025 $ 0.0₆428
-0.81%
$ 180,115 $ 40,527
Feb 28, 2025 $ 0.0₆432
-3.04%
$ 181,742 $ 40,893
Feb 27, 2025 $ 0.0₆445
-1.37%
$ 187,334 $ 42,151
Feb 26, 2025 $ 0.0₆45
-6.62%
$ 189,361 $ 42,607
Feb 25, 2025 $ 0.0₆482
-1.01%
$ 202,814 $ 45,634
Feb 24, 2025 $ 0.0₆486
-10.87%
$ 204,349 $ 45,979
Feb 23, 2025 $ 0.0₆545
+2.14%
$ 229,363 $ 51,608
Feb 22, 2025 $ 0.0₆534
+3.96%
$ 224,587 $ 50,533
Feb 21, 2025 $ 0.0₆514
-2.99%
$ 216,124 $ 48,629
Feb 20, 2025 $ 0.0₆529
+0.86%
$ 222,619 $ 50,090
Feb 19, 2025 $ 0.0₆525
+1.71%
$ 220,658 $ 49,649
Feb 18, 2025 $ 0.0₆516
-2.69%
$ 216,958 $ 48,817
Feb 17, 2025 $ 0.0₆53
+3.03%
$ 222,940 $ 50,162
Feb 16, 2025 $ 0.0₆514
-1.19%
$ 216,171 $ 48,640
Feb 15, 2025 $ 0.0₆52
-1.20%
$ 218,816 $ 49,235
Feb 14, 2025 $ 0.0₆526
+1.94%
$ 221,426 $ 49,822
Feb 13, 2025 $ 0.0₆517
-2.18%
$ 217,347 $ 48,904
Feb 12, 2025 $ 0.0₆528
+5.15%
$ 222,254 $ 50,008
Feb 11, 2025 $ 0.0₆503
-2.21%
$ 211,513 $ 47,591
Feb 10, 2025 $ 0.0₆514
+1.10%
$ 216,131 $ 48,631
Feb 9, 2025 $ 0.0₆508
-0.12%
$ 213,716 $ 48,087
Feb 8, 2025 $ 0.0₆509
+0.47%
$ 213,952 $ 48,140
Feb 7, 2025 $ 0.0₆507
-2.66%
$ 213,097 $ 47,948
Feb 6, 2025 $ 0.0₆519
-3.49%
$ 218,482 $ 49,159
Feb 5, 2025 $ 0.0₆539
+2.02%
$ 226,572 $ 50,980
Feb 4, 2025 $ 0.0₆528
-4.88%
$ 222,315 $ 50,022
Feb 3, 2025 $ 0.0₆556
+0.50%
$ 233,863 $ 52,620
Feb 2, 2025 $ 0.0₆554
-8.06%
$ 232,909 $ 52,406
Feb 1, 2025 $ 0.0₆602
-5.41%
$ 253,290 $ 56,991
Jan 31, 2025 $ 0.0₆637
+1.51%
$ 267,991 $ 60,299
Jan 30, 2025 $ 0.0₆627
+4.32%
$ 263,879 $ 59,374
Jan 29, 2025 $ 0.0₆601
+1.12%
$ 252,957 $ 56,917
Jan 28, 2025 $ 0.0₆594
-3.31%
$ 250,092 $ 56,272
Jan 27, 2025 $ 0.0₆613
+1.85%
$ 257,865 $ 58,059
Jan 26, 2025 $ 0.0₆604
+61.07%
$ 254,121 $ 62,959
Jan 25, 2025 $ 0.0₆375
-41.27%
$ 157,870 $ 4,534
Jan 24, 2025 $ 0.0₆639
+2.72%
$ 268,874 $ 60,498
Jan 23, 2025 $ 0.0₆621
+48.98%
$ 261,208 $ 65,895
Jan 22, 2025 $ 0.0₆417
-35.20%
$ 175,234 $ 7,684
Jan 21, 2025 $ 0.0₆642
+1.47%
$ 270,192 $ 60,795
Jan 20, 2025 $ 0.0₆633
+2.95%
$ 266,269 $ 59,912
Download