izumi-chan Historical Data

IZUMI
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₇82
+0.00%
$ -- $ 2
Mar 17 $ 0.0₇674
-3.82%
$ -- $ 21
Mar 10 $ 0.0₇865
+0.00%
$ -- $ 26
Mar 3 $ 0.0₆115
-76.27%
$ -- $ 77,670
Feb 24 $ 0.0₆486
-10.82%
$ 204,459 $ 303,796
Feb 17 $ 0.0₆534
+3.79%
$ 229,363 $ 297,881
Feb 10 $ 0.0₆52
+2.35%
$ 216,171 $ 294,191
Feb 3 $ 0.0₆509
-8.05%
$ 213,716 $ 298,869
Jan 27 $ 0.0₆554
-8.01%
$ 232,909 $ 400,318
Jan 20 $ 0.0₆375
-38.96%
$ 254,121 $ 259,318
Jan 13 $ 0.0₆633
+125.70%
$ 258,728 $ 376,291
Jan 6 $ 0.0₆634
+50.68%
$ 117,321 $ 369,631
Dec 30 $ 0.0₆468
+10.01%
$ 175,960 $ 223,700
Dec 23 $ 0.0₆447
+23.65%
$ 179,605 $ 30,464
Dec 16 $ 0.0₆427
-45.24%
$ 151,915 $ 85,979
Dec 9 $ 0.0₆757
-26.96%
$ 328,194 $ 341,292
Dec 2 $ 0.0₅103
-21.73%
$ 437,041 $ 490,933
Nov 25 $ 0.0₅132
-8.43%
$ 555,678 $ 428,699
Nov 18 $ 0.0₅143
-11.46%
$ 608,792 $ 436,053
Nov 11 $ 0.0₅174
-22.59%
$ 680,787 $ 568,141
Nov 4 $ 0.0₅219
+13.16%
$ 947,408 $ 448,857
Oct 28 $ 0.0₅197
+85.22%
$ 826,716 $ 477,558
Oct 21 $ 0.0₅102
-19.77%
$ 446,372 $ 103,740
Oct 14 $ 0.0₅138
+46.41%
$ 580,763 $ 216,491
Oct 7 $ 0.0₆917
+32.22%
$ 396,340 $ 237,136
Download