izumi-chan Historical Data

IZUMI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0₆615
-2.64%
$ 258,728 $ 59,978
Jan 18, 2025 $ 0.0₆633
-5.70%
$ 266,135 $ 62,431
Jan 17, 2025 $ 0.0₆671
+5.97%
$ 282,307 $ 63,520
Jan 16, 2025 $ 0.0₆633
-4.93%
$ 266,340 $ 62,266
Jan 15, 2025 $ 0.0₆666
+53.99%
$ 279,980 $ 63,786
Jan 14, 2025 $ 0.0₆433
-28.46%
$ 182,258 $ 66,950
Jan 13, 2025 $ 0.0₆606
+116.12%
$ 254,829 $ 57,338
Jan 12, 2025 $ 0.0₆279
-56.03%
$ 117,321 $ 2,749
Jan 11, 2025 $ 0.0₆634
+0.48%
$ 266,717 $ 60,013
Jan 10, 2025 $ 0.0₆631
+1.48%
$ 265,526 $ 59,745
Jan 9, 2025 $ 0.0₆622
-2.50%
$ 261,530 $ 58,845
Jan 8, 2025 $ 0.0₆638
-2.34%
$ 268,328 $ 61,791
Jan 7, 2025 $ 0.0₆653
-8.24%
$ 274,695 $ 61,835
Jan 6, 2025 $ 0.0₆712
+69.23%
$ 299,558 $ 67,402
Jan 5, 2025 $ 0.0₆418
-10.60%
$ 175,960 $ 4,412
Jan 4, 2025 $ 0.0₆468
-7.95%
$ 196,685 $ 12,979
Jan 3, 2025 $ 0.0₆508
-21.96%
$ 213,563 $ 7,162
Jan 2, 2025 $ 0.0₆65
-0.86%
$ 273,597 $ 71,814
Jan 1, 2025 $ 0.0₆656
+1.00%
$ 275,972 $ 67,261
Dec 31, 2024 $ 0.0₆642
-7.53%
$ 269,879 $ 35,969
Dec 30, 2024 $ 0.0₆694
+63.29%
$ 291,948 $ 28,516
Dec 29, 2024 $ 0.0₆427
-3.10%
$ 179,605 $ 1,018
Dec 28, 2024 $ 0.0₆447
-29.02%
$ 187,871 $ 4,203
Dec 27, 2024 $ 0.0₆629
-3.37%
$ 264,740 $ 12,726
Dec 26, 2024 $ 0.0₆651
+59.12%
$ 273,896 $ 11,746
Dec 25, 2024 $ 0.0₆408
-2.57%
$ 171,646 $ 634
Dec 24, 2024 $ 0.0₆392
+2.09%
$ 164,826 $ 909
Dec 23, 2024 $ 0.0₆386
+6.83%
$ 162,301 $ 246
Dec 22, 2024 $ 0.0₆361
-15.79%
$ 151,915 $ 6,640
Dec 21, 2024 $ 0.0₆427
-6.34%
$ 179,576 $ 16,798
Dec 20, 2024 $ 0.0₆457
-28.91%
$ 192,407 $ 5,289
Dec 19, 2024 $ 0.0₆644
-3.90%
$ 271,119 $ 14,305
Dec 18, 2024 $ 0.0₆67
-12.42%
$ 281,694 $ 20,300
Dec 17, 2024 $ 0.0₆764
-2.88%
$ 321,276 $ 14,404
Dec 16, 2024 $ 0.0₆787
+1.00%
$ 331,203 $ 14,884
Dec 15, 2024 $ 0.0₆78
+3.03%
$ 328,194 $ 57,867
Dec 14, 2024 $ 0.0₆757
-1.07%
$ 318,596 $ 53,810
Dec 13, 2024 $ 0.0₆765
+0.65%
$ 322,007 $ 54,685
Dec 12, 2024 $ 0.0₆76
+1.28%
$ 319,922 $ 55,802
Dec 11, 2024 $ 0.0₆751
+5.98%
$ 315,977 $ 55,633
Dec 10, 2024 $ 0.0₆708
-4.22%
$ 297,992 $ 52,806
Dec 9, 2024 $ 0.0₆74
-28.68%
$ 311,127 $ 68,555
Dec 8, 2024 $ 0.0₅104
+0.87%
$ 437,041 $ 80,611
Dec 7, 2024 $ 0.0₅103
-12.03%
$ 433,259 $ 73,378
Dec 6, 2024 $ 0.0₅117
-5.05%
$ 492,486 $ 94,438
Dec 5, 2024 $ 0.0₅123
-27.35%
$ 520,145 $ 85,305
Dec 4, 2024 $ 0.0₅17
+12.56%
$ 714,391 $ 72,698
Dec 3, 2024 $ 0.0₅151
+27.96%
$ 634,643 $ 89,792
Dec 2, 2024 $ 0.0₅118
-10.44%
$ 495,765 $ 75,320
Dec 1, 2024 $ 0.0₅132
-15.40%
$ 555,678 $ 67,556