izumi-chan Historical Data

IZUMI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0₅156
+9.05%
$ 656,336 $ 65,251
Nov 29, 2024 $ 0.0₅149
-4.89%
$ 628,579 $ 5,181
Nov 28, 2024 $ 0.0₅157
-10.47%
$ 659,891 $ 70,102
Nov 27, 2024 $ 0.0₅175
+3.34%
$ 736,284 $ 68,915
Nov 26, 2024 $ 0.0₅17
+10.37%
$ 713,482 $ 83,312
Nov 25, 2024 $ 0.0₅153
+6.32%
$ 645,162 $ 68,382
Nov 24, 2024 $ 0.0₅145
+0.82%
$ 608,792 $ 70,450
Nov 23, 2024 $ 0.0₅143
-1.29%
$ 603,383 $ 76,262
Nov 22, 2024 $ 0.0₅145
-4.93%
$ 611,273 $ 68,073
Nov 21, 2024 $ 0.0₅153
+7.45%
$ 642,951 $ 66,363
Nov 20, 2024 $ 0.0₅142
-11.83%
$ 583,682 $ 88,640
Nov 19, 2024 $ 0.0₅162
-0.28%
$ 681,542 $ 70,274
Nov 18, 2024 $ 0.0₅162
-0.08%
$ 680,999 $ 66,441
Nov 17, 2024 $ 0.0₅162
-2.60%
$ 680,787 $ 66,242
Nov 16, 2024 $ 0.0₅174
-12.46%
$ 732,868 $ 76,719
Nov 15, 2024 $ 0.0₅197
-17.59%
$ 830,498 $ 80,447
Nov 14, 2024 $ 0.0₅239
-15.95%
$ 1.01 million $ 100,160
Nov 13, 2024 $ 0.0₅285
+12.52%
$ 1.2 million $ 105,015
Nov 12, 2024 $ 0.0₅252
+18.93%
$ 1.06 million $ 88,355
Nov 11, 2024 $ 0.0₅212
-5.93%
$ 890,637 $ 117,445
Nov 10, 2024 $ 0.0₅225
+1.97%
$ 947,408 $ 68,826
Nov 9, 2024 $ 0.0₅219
-4.44%
$ 920,062 $ 87,607
Nov 8, 2024 $ 0.0₅229
+0.73%
$ 961,907 $ 124,484
Nov 7, 2024 $ 0.0₅226
+30.15%
$ 950,688 $ 70,702
Nov 6, 2024 $ 0.0₅175
+13.26%
$ 736,675 $ 114,455
Nov 5, 2024 $ 0.0₅16
-9.31%
$ 671,769 $ 7,878
Nov 4, 2024 $ 0.0₅15
-22.63%
$ 629,098 $ 43,731
Nov 3, 2024 $ 0.0₅197
-9.89%
$ 826,716 $ 38,186
Nov 2, 2024 $ 0.0₅204
-23.01%
$ 857,911 $ 77,292
Nov 1, 2024 $ 0.0₅265
+53.77%
$ 1.11 million $ 278,049
Oct 31, 2024 $ 0.0₅174
+1.49%
$ 730,370 $ 24,478
Oct 30, 2024 $ 0.0₅171
+60.23%
$ 719,368 $ 44,455
Oct 29, 2024 $ 0.0₅104
-13.59%
$ 436,523 $ 8,071
Oct 28, 2024 $ 0.0₅125
+18.21%
$ 527,615 $ 7,026
Oct 27, 2024 $ 0.0₅106
+3.52%
$ 446,372 $ 5,265
Oct 26, 2024 $ 0.0₅102
-1.80%
$ 431,079 $ 4,187
Oct 25, 2024 $ 0.0₅105
-22.40%
$ 440,259 $ 7,692
Oct 24, 2024 $ 0.0₅135
+5.82%
$ 567,298 $ 9,101
Oct 23, 2024 $ 0.0₅134
-26.99%
$ 565,576 $ 19,291
Oct 22, 2024 $ 0.0₅184
+42.10%
$ 774,019 $ 48,036
Oct 21, 2024 $ 0.0₅122
-4.74%
$ 511,825 $ 15,433
Oct 20, 2024 $ 0.0₅138
+4.66%
$ 580,763 $ 59,242
Oct 19, 2024 $ 0.0₅131
+20.66%
$ 552,218 $ 16,533
Oct 18, 2024 $ 0.0₅108
-2.30%
$ 452,343 $ 58,581
Oct 17, 2024 $ 0.0₅11
+21.33%
$ 462,876 $ 4,783
Oct 16, 2024 $ 0.0₆907
-12.08%
$ 381,517 $ 41,777
Oct 15, 2024 $ 0.0₅103
-10.16%
$ 433,608 $ 10,676
Oct 14, 2024 $ 0.0₅123
+30.01%
$ 515,725 $ 24,899
Oct 13, 2024 $ 0.0₆942
+11.64%
$ 396,340 $ 13,218
Oct 12, 2024 $ 0.0₆917
+44.44%
$ 385,626 $ 38,989