Chaince Digital Historical Data

CD
Download
Date Close Price change Market cap Trading volume
10:30 AM $0.0₆226
+0.00%
$-- $160,984
10:29 AM $0.0₆221
-2.30%
$-- $160,094
10:28 AM $0.0₆226
+0.00%
$-- $159,940
10:26 AM $0.0₆227
+0.00%
$-- $159,696
10:25 AM $0.0₆229
-0.77%
$-- $158,769
10:24 AM $0.0₆226
+0.00%
$-- $158,016
10:23 AM $0.0₆221
+2.37%
$-- $156,608
10:22 AM $0.0₆22
+0.00%
$-- $156,189
10:21 AM $0.0₆223
-1.51%
$-- $155,037
10:20 AM $0.0₆222
+0.00%
$-- $154,859
10:19 AM $0.0₆221
+0.60%
$-- $153,985
10:18 AM $0.0₆215
+0.00%
$-- $153,644
10:17 AM $0.0₆217
+0.00%
$-- $152,590
10:16 AM $0.0₆224
+0.83%
$-- $152,130
10:15 AM $0.0₆221
+0.00%
$-- $151,852
10:14 AM $0.0₆219
+0.43%
$-- $151,449
10:13 AM $0.0₆217
+0.00%
$-- $151,178
10:12 AM $0.0₆215
+0.00%
$-- $151,031
10:10 AM $0.0₆214
+0.00%
$-- $150,419
10:09 AM $0.0₆21
+0.00%
$-- $149,937
10:08 AM $0.0₆213
-1.47%
$-- $149,172
10:07 AM $0.0₆214
+0.00%
$-- $148,821
10:06 AM $0.0₆212
+1.07%
$-- $148,363
10:05 AM $0.0₆209
+0.00%
$-- $147,992
10:04 AM $0.0₆207
+1.24%
$-- $147,051
10:03 AM $0.0₆208
+0.00%
$-- $145,169
10:01 AM $0.0₆196
-4.39%
$-- $142,597
10:00 AM $0.0₆198
+0.00%
$-- $141,461
9:59 AM $0.0₆191
+0.00%
$-- $141,121
9:58 AM $0.0₆193
+5.99%
$-- $138,158
9:57 AM $0.0₆175
+0.00%
$-- $136,494
9:56 AM $0.0₆165
+0.00%
$-- $134,912
9:55 AM $0.0₆156
-0.89%
$-- $134,517
9:54 AM $0.0₆157
+0.00%
$-- $134,442
9:52 AM $0.0₆156
+0.36%
$-- $134,267
9:51 AM $0.0₆155
+0.00%
$-- $134,159
9:50 AM $0.0₆155
+0.00%
$-- $133,421
9:49 AM $0.0₆159
-2.94%
$-- $131,860
9:48 AM $0.0₆168
+0.00%
$-- $131,638
9:47 AM $0.0₆169
+3.03%
$-- $129,863
9:46 AM $0.0₆169
+0.00%
$-- $129,032
9:45 AM $0.0₆174
+0.00%
$-- $128,608
9:44 AM $0.0₆172
+0.00%
$-- $128,052
9:43 AM $0.0₆169
+1.42%
$-- $126,850
9:40 AM $0.0₆171
+0.00%
$-- $126,283
9:38 AM $0.0₆174
+2.99%
$-- $124,490
9:37 AM $0.0₆164
+0.00%
$-- $123,827
9:36 AM $0.0₆16
+0.00%
$-- $123,692
9:35 AM $0.0₆159
+0.00%
$-- $123,431
9:34 AM $0.0₆161
-0.43%
$-- $122,649
Download