Chaince Digital Historical Data

CD Page 11
Download
Date Close Price change Market cap Trading volume
9:12 AM $0.0₆132
+0.00%
$-- $112,082
9:11 AM $0.0₆13
+0.00%
$-- $111,876
9:10 AM $0.0₆129
-1.95%
$-- $110,271
9:09 AM $0.0₆126
+0.00%
$-- $110,057
9:08 AM $0.0₆127
+3.89%
$-- $108,960
9:07 AM $0.0₆123
+0.00%
$-- $108,432
9:06 AM $0.0₆121
-2.84%
$-- $106,937
9:05 AM $0.0₆128
+0.00%
$-- $105,937
9:04 AM $0.0₆123
-4.19%
$-- $103,781
9:03 AM $0.0₆134
+0.00%
$-- $102,815
9:02 AM $0.0₆139
+0.00%
$-- $101,903
9:00 AM $0.0₆134
-4.62%
$-- $100,320
8:59 AM $0.0₆143
+0.00%
$-- $99,320
8:58 AM $0.0₆137
-0.86%
$-- $98,784
8:57 AM $0.0₆14
+0.00%
$-- $98,535
8:56 AM $0.0₆139
+0.85%
$-- $98,026
8:55 AM $0.0₆136
+0.00%
$-- $97,680
8:54 AM $0.0₆138
-1.36%
$-- $96,666
8:53 AM $0.0₆136
+0.00%
$-- $95,266
8:52 AM $0.0₆144
+2.84%
$-- $93,730
8:51 AM $0.0₆136
+0.00%
$-- $92,986
8:50 AM $0.0₆14
+0.70%
$-- $92,681
8:49 AM $0.0₆139
+0.00%
$-- $89,780
8:48 AM $0.0₆125
+0.00%
$-- $89,313
8:47 AM $0.0₆127
+0.00%
$-- $88,704
8:46 AM $0.0₆124
+0.00%
$-- $88,012
8:43 AM $0.0₆12
+0.00%
$-- $87,796
8:42 AM $0.0₆121
+0.00%
$-- $87,149
8:41 AM $0.0₆118
+0.00%
$-- $86,530
8:39 AM $0.0₆115
+0.00%
$-- $85,119
8:38 AM $0.0₆122
+0.00%
$-- $84,892
8:37 AM $0.0₆121
+1.02%
$-- $84,380
8:36 AM $0.0₆119
+0.00%
$-- $84,211
8:34 AM $0.0₆118
+1.05%
$-- $83,670
8:33 AM $0.0₆115
+0.00%
$-- $83,156
8:32 AM $0.0₆118
+9.03%
$-- $79,845
8:31 AM $0.0₆102
+0.00%
$-- $79,370
8:30 AM $0.0₆104
-1.95%
$-- $78,600
8:29 AM $0.0₆105
+0.00%
$-- $78,366
8:28 AM $0.0₆104
+1.58%
$-- $77,659
8:27 AM $0.0₆101
+0.00%
$-- $77,271
8:26 AM $0.0₇99
+1.14%
$-- $76,754
8:25 AM $0.0₇991
+0.00%
$-- $75,610
8:24 AM $0.0₇94
+0.00%
$-- $75,299
8:23 AM $0.0₇954
-3.86%
$-- $73,297
8:22 AM $0.0₇943
+0.00%
$-- $72,192
8:21 AM $0.0₇896
-2.82%
$-- $70,338
8:20 AM $0.0₇869
+0.00%
$-- $69,149
8:19 AM $0.0₇821
+0.00%
$-- $67,682
8:18 AM $0.0₇762
+0.00%
$-- $66,224